| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.02▲ | 13.05▲ | 12.76▲ | 11.67▲ |
| MA10 | 13.04▲ | 13.06▲ | 13.09▲ | 12.49▲ | 11.30▲ |
| MA20 | 12.98▲ | 13.12▲ | 13.08▲ | 11.74▲ | 10.75▲ |
| MA50 | 13.05▲ | 12.95▲ | 12.63▲ | 11.13▲ | 11.29▲ |
| MA100 | 13.11▲ | 12.60▲ | 12.15▲ | 10.65▲ | 12.15▲ |
| MA200 | 13.09▲ | 12.06▲ | 11.26▲ | 10.58▲ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.028▼ | -0.038▼ | 0.149▲ | 0.318▲ |
| RSI | 69.168▲ | 54.994▲ | 56.939▲ | 71.951▲ | 61.477▲ |
| STOCH | 87.599▲ | 29.952 | 34.361 | 52.630 | 49.123 |
| WILL %R | -7.407▲ | -33.333 | -53.571 | -28.552 | -21.215▲ |
| CCI | 171.171▲ | 11.941 | -18.416 | 119.424▲ | 160.106▲ |
| ▲ GAP | $OSPN Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 11:01 AM
Sidoti raised the price target for the OneSpan Inc (NASDAQ:OSPN) stock from “a Buy” to “a Neutral”. The rating was released on April 02, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.43 | 13.69 | 12.84 | 13.175 | 605,718 |
| 16/05/24 | 13.09 | 13.77 | 12.65 | 13.06 | 1,445,697 |
| 15/05/24 | 12.88 | 13.0177 | 12.55 | 13.00 | 694,677 |
| 14/05/24 | 12.21 | 12.59 | 12.135 | 12.54 | 380,353 |
| 13/05/24 | 12.18 | 12.21 | 11.965 | 12.00 | 456,604 |
| 10/05/24 | 12.52 | 12.60 | 11.99 | 12.01 | 789,605 |
| 09/05/24 | 12.31 | 12.62 | 12.16 | 12.47 | 410,039 |
| 08/05/24 | 11.70 | 12.40 | 11.70 | 12.22 | 550,370 |
| 07/05/24 | 12.42 | 12.43 | 12.05 | 12.09 | 452,599 |
| 06/05/24 | 12.53 | 12.88 | 12.2501 | 12.35 | 477,265 |
|
|
||||
|
|
||||
|
|