| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▲ | 43.57▲ | 43.54▲ | 43.33▲ | 37.45▲ |
| MA10 | 43.66▲ | 43.47▲ | 43.42▲ | 40.18▲ | 36.46▲ |
| MA20 | 43.57▲ | 43.38▲ | 43.30▲ | 37.72▲ | 34.16▲ |
| MA50 | 43.48▲ | 43.27▲ | 41.51▲ | 36.17▲ | 31.74▲ |
| MA100 | 43.39▲ | 41.21▲ | 38.50▲ | 34.11▲ | 27.80▲ |
| MA200 | 43.29▲ | 38.29▲ | 37.17▲ | 31.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | -0.101▼ | 0.844▲ | 0.715▲ |
| RSI | 77.843▲ | 91.417▲ | 87.549▲ | 78.301▲ | 75.151▲ |
| STOCH | 71.060 | 83.377▲ | 90.871▲ | 98.435▲ | 76.926 |
| WILL %R | -1.563▲ | -0.926▲ | -0.781▲ | -0.400▲ | -0.294▲ |
| CCI | 135.506▲ | 219.291▲ | 211.534▲ | 100.064▲ | 250.319▲ |
| ▲ RSI&MOM | $SQSP Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $SQSP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SQSP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $SQSP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SQSP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SQSP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SQSP Price Breaks 10 Days High | Set Alert |
| CDL | $SQSP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 12:38 AM
Kaskela Law LLC Announces Investigation of Squarespace, Inc. (SQSP) Buyout Price and Encourages Investors to Contact the Firm ...
|
|
Thursday, May 16, 2024 09:00 AM
Squarespace, Inc. (NYSE:SQSP) Q1 2024 Earnings Call Transcript May 7, 2024 Squarespace, Inc. misses on earnings expectations. Reported EPS is $-0.29483 EPS, expectations were $-0.09. SQSP isn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.28 | 43.85 | 43.27 | 43.81 | 1,917,408 |
| 16/05/24 | 43.17 | 43.30 | 43.15 | 43.25 | 3,012,308 |
| 15/05/24 | 43.23 | 43.25 | 43.10 | 43.15 | 4,060,783 |
| 14/05/24 | 43.26 | 43.35 | 43.17 | 43.19 | 5,245,288 |
| 13/05/24 | 43.15 | 43.355 | 43.11 | 43.25 | 12,454,656 |
| 10/05/24 | 38.00 | 38.30 | 37.02 | 38.19 | 1,505,334 |
| 09/05/24 | 37.76 | 38.10 | 36.39 | 36.82 | 872,332 |
| 08/05/24 | 36.78 | 37.81 | 36.52 | 37.80 | 819,131 |
| 07/05/24 | 37.22 | 37.91 | 35.40 | 36.88 | 1,434,770 |
| 06/05/24 | 35.23 | 35.92 | 35.15 | 35.44 | 840,605 |
|
|
||||
|
|
||||
|
|