| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.23▼ | 53.28▼ | 53.44▼ | 56.02▼ |
| MA10 | 53.25▼ | 53.33▼ | 53.50▼ | 54.03▼ | 58.23▼ |
| MA20 | 53.26▼ | 53.53▼ | 53.62▼ | 56.38▼ | 64.82▼ |
| MA50 | 53.33▼ | 53.53▼ | 53.63▼ | 58.69▼ | 69.78▼ |
| MA100 | 53.51▼ | 53.76▼ | 55.48▼ | 65.77▼ | 72.64▼ |
| MA200 | 53.65▼ | 55.79▼ | 57.27▼ | 67.50▼ | 110.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.043▼ | -0.034▼ | -0.175▼ | -1.186▼ |
| RSI | 27.370▼ | 37.240▼ | 40.050▼ | 33.874▼ | 33.845▼ |
| STOCH | 34.762 | 18.837▼ | 14.199▼ | 9.281▼ | 13.320▼ |
| WILL %R | -91.429▼ | -97.000▼ | -91.176▼ | -94.704▼ | -98.395▼ |
| CCI | -342.591▼ | -137.466▼ | -129.714▼ | -74.925 | -146.381▼ |
| MA | $FIVN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 04:00 AM
In the latest quarter, 13 analysts provided ratings for Five9 (NASDAQ:FIVN), showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their recent ratings, ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.60 | 53.91 | 53.04 | 53.07 | 753,398 |
| 16/05/24 | 53.795 | 54.165 | 52.975 | 53.84 | 764,047 |
| 15/05/24 | 53.94 | 55.45 | 53.24 | 53.59 | 1,269,456 |
| 14/05/24 | 53.61 | 54.12 | 52.64 | 53.26 | 1,258,704 |
| 13/05/24 | 53.54 | 54.895 | 53.28 | 53.45 | 992,053 |
| 10/05/24 | 53.61 | 53.94 | 52.96 | 53.06 | 1,175,891 |
| 09/05/24 | 54.30 | 54.72 | 53.52 | 53.56 | 1,724,690 |
| 08/05/24 | 55.81 | 56.07 | 54.29 | 54.32 | 1,027,552 |
| 07/05/24 | 55.54 | 57.325 | 55.54 | 56.45 | 1,257,196 |
| 06/05/24 | 58.38 | 58.76 | 55.50 | 55.69 | 1,661,891 |
|
|
||||
|
|
||||
|
|