| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.00▲ | 4.03▼ | 3.92▲ | 3.51▲ |
| MA10 | 4.01▼ | 4.04▼ | 4.06▼ | 3.79▲ | 3.46▲ |
| MA20 | 4.01▼ | 4.05▼ | 4.01▼ | 3.61▲ | 4.32▼ |
| MA50 | 4.05▼ | 3.97▲ | 3.83▲ | 3.50▲ | 4.53▼ |
| MA100 | 4.01▲ | 3.83▲ | 3.77▲ | 4.44▼ | 4.76▼ |
| MA200 | 3.93▲ | 3.74▲ | 3.52▲ | 4.58▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.014▼ | 0.059▲ | -0.033▼ |
| RSI | 44.233▼ | 49.161▼ | 54.611▲ | 63.857▲ | 47.616▼ |
| STOCH | 91.111▲ | 18.773▼ | 53.769 | 68.046 | 36.449 |
| WILL %R | -16.667▲ | -64.286 | -40.909 | -17.143▲ | -27.344 |
| CCI | 21.605 | -79.023 | -47.966 | 155.024▲ | 64.308 |
| CDL | $LTRX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 12:47 AM
NDAQ:LTRX) Lantronix to Display New Cloud Software Platform and Telematic Trackers at IoT Solutions World Congress ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.13 | 4.13 | 3.96 | 4.01 | 174,470 |
| 16/05/24 | 3.91 | 4.105 | 3.88 | 4.095 | 347,851 |
| 15/05/24 | 3.82 | 4.03 | 3.79 | 3.95 | 322,758 |
| 14/05/24 | 3.76 | 3.92 | 3.76 | 3.78 | 243,274 |
| 13/05/24 | 3.64 | 3.91 | 3.615 | 3.775 | 550,838 |
| 10/05/24 | 3.63 | 3.67 | 3.43 | 3.53 | 370,716 |
| 09/05/24 | 3.75 | 3.79 | 3.59 | 3.60 | 357,851 |
| 08/05/24 | 3.71 | 3.80 | 3.70 | 3.735 | 146,749 |
| 07/05/24 | 3.78 | 3.83 | 3.68 | 3.70 | 314,108 |
| 06/05/24 | 3.75 | 3.99 | 3.65 | 3.74 | 651,258 |
|
|
||||
|
|
||||
|
|