| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.06▼ | 2.20▼ | 2.71▼ |
| MA10 | 2.11▼ | 2.13▼ | 2.15▼ | 2.28▼ | 10.41▼ |
| MA20 | 2.20▼ | 2.22▼ | 2.21▼ | 2.60▼ | 9.86▼ |
| MA50 | 2.31▼ | 2.39▼ | 2.48▼ | 11.16▼ | 9.03▼ |
| MA100 | 2.59▼ | 2.69▼ | 3.00▼ | 10.28▼ | N/A |
| MA200 | 2.87▼ | 13.45▼ | 13.49▼ | 9.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.003▼ | 0.298▲ | -1.421▼ |
| RSI | 32.359▼ | 32.579▼ | 31.247▼ | 35.797▼ | 43.804▼ |
| STOCH | 10.708▼ | 9.667▼ | 4.524▼ | 11.528▼ | 16.074▼ |
| WILL %R | -94.000▼ | -95.714▼ | -95.714▼ | -98.437▼ | -99.960▼ |
| CCI | -85.887 | -102.916▼ | -117.778▼ | -130.257▼ | -89.020 |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.10 | 2.1899 | 2.00 | 2.02 | 388,439 |
| 16/05/24 | 2.26 | 2.26 | 2.16 | 2.18 | 230,999 |
| 15/05/24 | 2.21 | 2.33 | 2.21 | 2.25 | 143,793 |
| 14/05/24 | 2.30 | 2.43 | 2.21 | 2.24 | 237,502 |
| 13/05/24 | 2.23 | 2.35 | 2.23 | 2.32 | 385,503 |
| 10/05/24 | 2.41 | 2.47 | 2.14 | 2.18 | 355,723 |
| 09/05/24 | 2.40 | 2.5395 | 2.3501 | 2.36 | 196,248 |
| 08/05/24 | 2.45 | 2.54 | 2.35 | 2.36 | 165,572 |
| 07/05/24 | 2.46 | 2.58 | 2.34 | 2.47 | 329,507 |
| 06/05/24 | 2.43 | 2.63 | 2.36 | 2.46 | 481,980 |
|
|
||||
|
|
||||
|
|