| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 2.99▲ | 3.01▼ | 2.87▲ | 2.71▲ |
| MA10 | 2.99▲ | 3.01▼ | 2.98▲ | 2.82▲ | 3.06▼ |
| MA20 | 3.01▼ | 2.96▲ | 2.93▲ | 2.53▲ | 5.04▼ |
| MA50 | 2.95▲ | 2.88▲ | 2.84▲ | 3.15▼ | 6.33▼ |
| MA100 | 2.90▲ | 2.83▲ | 2.67▲ | 5.09▼ | 6.67▼ |
| MA200 | 2.84▲ | 2.59▲ | 2.57▲ | 5.77▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.005▲ | 0.123▲ | -0.227▼ |
| RSI | 55.769▲ | 58.669▲ | 62.124▲ | 54.937▲ | 35.228▼ |
| STOCH | 85.256▲ | 36.644 | 75.476 | 63.826 | 15.839▼ |
| WILL %R | -23.077▲ | -41.935 | -27.660 | -17.743▲ | -81.697▼ |
| CCI | 74.843 | 33.333 | 67.251 | 88.377 | -52.420 |
|
Thursday, May 16, 2024 09:30 AM
Join the case to recover your losses. The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press ...
|
|
Thursday, May 16, 2024 09:00 AM
NV-387 Advancing to Phase II Clinical Trial for the Treatment of RSV Infection SHELTON, CT / ACCESSWIRE / May 15, 2024 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a global leader ...
|
|
Thursday, May 16, 2024 09:00 AM
As of 10:06 AM EDT. Market Open. ROANOKE, Va., May 03, 2024--Luna Innovations Incorporated (NASDAQ: LUNA) ("Luna" or the "Company"), a global leader in advanced fiber optic-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.95 | 3.07 | 2.925 | 3.01 | 378,783 |
| 16/05/24 | 2.86 | 2.96 | 2.835 | 2.955 | 357,530 |
| 15/05/24 | 2.84 | 2.918 | 2.77 | 2.86 | 183,555 |
| 14/05/24 | 2.74 | 2.89 | 2.74 | 2.81 | 259,716 |
| 13/05/24 | 2.74 | 2.83 | 2.69 | 2.74 | 340,688 |
| 10/05/24 | 2.80 | 2.96 | 2.70 | 2.70 | 349,908 |
| 09/05/24 | 2.68 | 2.85 | 2.68 | 2.80 | 310,621 |
| 08/05/24 | 2.75 | 2.85 | 2.66 | 2.68 | 494,599 |
| 07/05/24 | 2.90 | 2.91 | 2.705 | 2.795 | 462,390 |
| 06/05/24 | 3.10 | 3.22 | 2.75 | 2.855 | 1,280,617 |
|
|
||||
|
|
||||
|
|