| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.52▲ | 3.50▲ | 3.39▲ |
| MA10 | 3.52▲ | 3.52▲ | 3.51▲ | 3.49▲ | 3.26▲ |
| MA20 | 3.52▲ | 3.50▲ | 3.49▲ | 3.40▲ | 3.26▲ |
| MA50 | 3.52▲ | 3.49▲ | 3.49▲ | 3.26▲ | 3.33▲ |
| MA100 | 3.50▲ | 3.49▲ | 3.43▲ | 3.24▲ | 3.17▲ |
| MA200 | 3.49▲ | 3.42▲ | 3.33▲ | 3.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.005▲ | 0.009▲ | 0.041▲ |
| RSI | 64.394▲ | 60.201▲ | 58.659▲ | 65.152▲ | 59.228▲ |
| STOCH | 44.444 | 37.963 | 73.605 | 77.472 | 59.284 |
| WILL %R | -33.333 | -33.333 | -21.739▲ | -10.811▲ | -12.069▲ |
| CCI | 175.000▲ | 56.163 | 73.144 | 73.808 | 139.337▲ |
|
Friday, May 03, 2024 09:45 AM
Northern Technologies has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings ...
|
|
Friday, May 03, 2024 09:00 AM
PBF Energy Inc. (NYSE: PBF) Q1 2024 Earnings Call Transcript May 2, 2024 PBF Energy Inc. beats earnings expectations. Reported EPS is $0.85, expectations were $0.66. PBF Energy Inc. isn’t one of the ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 3.54 | 3.55 | 3.49 | 3.53 | 14,366,041 |
| 02/05/24 | 3.49 | 3.50 | 3.43 | 3.50 | 24,452,019 |
| 01/05/24 | 3.48 | 3.53 | 3.47 | 3.49 | 13,525,101 |
| 30/04/24 | 3.49 | 3.51 | 3.47 | 3.50 | 20,548,580 |
| 29/04/24 | 3.53 | 3.54 | 3.47 | 3.50 | 16,277,501 |
| 26/04/24 | 3.54 | 3.56 | 3.49 | 3.50 | 26,856,213 |
| 25/04/24 | 3.49 | 3.53 | 3.47 | 3.50 | 16,958,591 |
| 24/04/24 | 3.57 | 3.57 | 3.41 | 3.48 | 22,175,389 |
| 23/04/24 | 3.41 | 3.55 | 3.36 | 3.51 | 70,717,226 |
| 22/04/24 | 3.41 | 3.42 | 3.31 | 3.35 | 28,423,001 |
|
|
||||
|
|
||||
|
|