| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.13▼ | 3.11▼ | 2.90▼ | 2.85▼ |
| MA10 | 3.18▼ | 3.00▼ | 2.96▼ | 2.97▼ | 2.45▲ |
| MA20 | 3.07▼ | 2.96▼ | 2.97▼ | 2.82▼ | 2.56▲ |
| MA50 | 3.02▼ | 3.09▼ | 3.06▼ | 2.30▲ | N/A |
| MA100 | 3.07▼ | 2.69▲ | 2.57▲ | N/A | N/A |
| MA200 | 2.57▲ | 2.36▲ | 2.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.015▲ | 0.009▲ | -0.035▼ | N/A |
| RSI | 35.287▼ | 42.170▼ | 43.448▼ | 51.565▲ | 42.663▼ |
| STOCH | 33.384 | 75.229 | 65.229 | 35.936 | 65.359 |
| WILL %R | -100.000▼ | -80.741▼ | -80.741▼ | -65.600 | -33.469 |
| CCI | -286.446▼ | -63.403 | -65.579 | -72.173 | 77.264 |
|
Tuesday, May 14, 2024 05:57 PM
Stock Market News, Stock Advice & Trading Tips Mobix Labs (NASDAQ:MOBX) just reported results for the second quarter of ...
|
|
Tuesday, May 14, 2024 05:05 PM
Mobix Labs, Inc. (Nasdaq: MOBX) (“Mobix Labs” or the “Company”), a fabless semiconductor company developing disruptive next-generation connectivity so ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.16 | 3.16 | 2.80 | 2.80 | 30,272 |
| 14/05/24 | 2.61 | 3.435 | 2.57 | 3.20 | 136,526 |
| 13/05/24 | 2.67 | 2.67 | 2.67 | 2.67 | 54,722 |
| 10/05/24 | 2.83 | 2.99 | 2.6299 | 2.96 | 82,779 |
| 09/05/24 | 3.25 | 3.27 | 2.68 | 2.86 | 204,080 |
| 08/05/24 | 3.01 | 3.08 | 3.00 | 3.01 | 12,273 |
| 07/05/24 | 2.99 | 3.11 | 2.94 | 3.08 | 63,978 |
| 06/05/24 | 3.06 | 3.18 | 3.00 | 3.00 | 43,207 |
| 03/05/24 | 3.03 | 3.2902 | 2.95 | 3.01 | 23,904 |
| 02/05/24 | 3.13 | 3.3298 | 3.00 | 3.08 | 68,898 |
|
|
||||
|
|
||||
|
|