| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▲ | 36.53▼ | 36.62▼ | 36.98▼ | 33.48▲ |
| MA10 | 36.39▲ | 36.73▼ | 36.88▼ | 36.54▼ | 31.71▲ |
| MA20 | 36.51▼ | 36.98▼ | 37.23▼ | 33.57▲ | 30.23▲ |
| MA50 | 36.74▼ | 37.26▼ | 36.96▼ | 31.17▲ | 32.86▲ |
| MA100 | 37.08▼ | 36.81▼ | 35.13▲ | 29.81▲ | 56.26▼ |
| MA200 | 37.23▼ | 34.71▲ | 32.28▲ | 29.89▲ | 49.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.080▼ | -0.159▼ | 0.276▲ | 1.225▲ |
| RSI | 42.187▼ | 33.840▼ | 39.950▼ | 63.571▲ | 61.356▲ |
| STOCH | 41.312 | 7.750▼ | 6.465▼ | 62.769 | 52.108 |
| WILL %R | -51.163 | -81.579▼ | -90.583▼ | -32.931 | -29.707 |
| CCI | 2.021 | -130.245▼ | -136.612▼ | 44.139 | 182.493▲ |
| MA | $CLFD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
MINNEAPOLIS, February 29, 2024--Clearfield (NASDAQ:CLFD), the leader in community broadband fiber connectivity, today announced the FieldSmart® FiberFlex 600. The small form factor of the ...
|
|
Thursday, May 16, 2024 09:00 AM
MINNEAPOLIS, February 29, 2024--Clearfield (NASDAQ:CLFD), the leader in community broadband fiber connectivity, today announced the FieldSmart® FiberFlex 600. The small form factor of the ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.29 | 37.43 | 36.24 | 36.45 | 178,082 |
| 16/05/24 | 37.84 | 38.46 | 37.01 | 37.01 | 138,431 |
| 15/05/24 | 37.52 | 38.02 | 36.7282 | 37.99 | 119,625 |
| 14/05/24 | 36.98 | 37.85 | 36.7401 | 36.90 | 276,245 |
| 13/05/24 | 37.13 | 37.89 | 36.285 | 36.555 | 183,865 |
| 10/05/24 | 37.00 | 37.5199 | 36.44 | 37.03 | 167,786 |
| 09/05/24 | 35.40 | 37.1054 | 35.40 | 36.69 | 238,751 |
| 08/05/24 | 35.91 | 35.91 | 34.675 | 35.36 | 301,415 |
| 07/05/24 | 35.15 | 36.57 | 35.00 | 36.38 | 197,532 |
| 06/05/24 | 36.31 | 36.42 | 34.77 | 34.99 | 403,457 |
|
|
||||
|
|
||||
|
|