Moving iMage Technologies Inc. (MITQ) Stock Price

0.501 ▼ -0.039 (-7.22%)
Open: 0.4929 Vol: 17.5K Day's range: 0.4929 - 0.525 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.52▼ 0.53▼
MA10 0.52▲ 0.52▲ 0.52▲ 0.52▼ 0.54▼
MA20 0.52▲ 0.52▲ 0.52▲ 0.53▼ 0.66▼
MA50 0.53▲ 0.54▲ 0.53▲ 0.55▼ 0.82▼
MA100 0.53▲ 0.60▼ 0.62▼ 0.68▼ 0.99▼
MA200 0.71▼ 0.76▼ 0.76▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.001▲ -0.007▼
RSI 57.037▲ 53.610▲ 53.096▲ 44.826▼ 33.559▼
STOCH 50.000     51.475     51.475     53.861     36.185    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.439     -81.609▼
CCI 170.878▲ 143.452▲ 147.664▲ -96.388     -83.750    
Latest Filters Detected On MITQ
RSI $MITQ RSI(14) Crossed Below 50 Set Alert
MA $MITQ Price Crossed Below MA(26) Set Alert
MA $MITQ Price Crossed Below MA(13) Set Alert
MA $MITQ Price Crossed Below MA(7) Set Alert
▼ GAP $MITQ Open Gap Down %5 Set Alert
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
Moving iMage Technologies Inc. News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mitek Systems, Inc. (MITK)
Wednesday, May 15, 2024 09:00 AM
Viewpointe®, a leading managed content services provider for highly regulated enterprises, today announced a new partnership with Mitek Systems, Inc. (NASDAQ: MITK), a global leader in mobile ...
MITQ historical stock data
date open high low close volume
17/05/24 0.4929 0.525 0.4929 0.501 17,501
15/05/24 0.53 0.54 0.4884 0.54 52,781
14/05/24 0.5199 0.531 0.5151 0.531 32,417
13/05/24 0.5084 0.5087 0.5084 0.5087 23,951
10/05/24 0.5308 0.5394 0.5054 0.5193 17,709
09/05/24 0.539 0.5468 0.52 0.5468 3,190
08/05/24 0.4737 0.5454 0.4737 0.5198 25,624
07/05/24 0.53 0.60 0.49 0.49 61,022
06/05/24 0.4201 0.55 0.4201 0.532 29,388
03/05/24 0.521 0.56 0.52 0.5417 4,725
Quote Details
52wk Low:0.42
52wk High:1.29
Vol:17.5K
Avg Vol(3m):664.9K
1Y Chng:-55.78%
1M Chng:-4.63%
Add to Watch List
More Information
Index N/A
Market Cap. 5.24M