| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.85▼ | 2.88▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.00▼ | 2.94▼ | 2.86▼ |
| MA20 | 2.95▼ | 2.95▼ | 2.95▼ | 2.94▼ | 2.80▲ |
| MA50 | 3.08▼ | 3.07▼ | 3.06▼ | 2.86▼ | 3.94▼ |
| MA100 | 2.89▼ | 2.83▼ | 2.83▼ | 2.84▼ | 8.28▼ |
| MA200 | 2.76▲ | 2.85▼ | 2.88▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | -0.029▼ | 0.127▲ |
| RSI | 38.407▼ | 39.682▼ | 39.922▼ | 43.297▼ | 43.996▼ |
| STOCH | 31.424 | 38.750 | 38.750 | 19.407▼ | 37.063 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -69.930 |
| CCI | -252.119▼ | -212.713▼ | -212.713▼ | -120.647▼ | 23.685 |
| CDL | $CPTN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 12:04 AM
Diageo's is exposed to fluctuations in currency exchange rates and faces challenges common to other liquor companies. Learn why DEO stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.8406 | 2.90 | 2.79 | 2.81 | 12,863 |
| 16/05/24 | 2.82 | 2.82 | 2.81 | 2.82 | 3,368 |
| 15/05/24 | 2.86 | 3.05 | 2.75 | 2.83 | 11,818 |
| 14/05/24 | 2.975 | 3.10 | 2.87 | 2.8899 | 34,978 |
| 10/05/24 | 3.01 | 3.087 | 2.90 | 2.90 | 8,716 |
| 09/05/24 | 3.17 | 3.17 | 3.0001 | 3.0001 | 1,132 |
| 08/05/24 | 3.165 | 3.165 | 3.00 | 3.02 | 4,783 |
| 07/05/24 | 3.1002 | 3.15 | 3.00 | 3.03 | 8,929 |
| 06/05/24 | 3.05 | 3.13 | 3.0144 | 3.03 | 6,968 |
| 03/05/24 | 3.0939 | 3.1445 | 3.0401 | 3.05 | 2,883 |
|
|
||||
|
|
||||
|
|