| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▲ | 2.19▼ | 2.07▲ | 1.87▲ |
| MA10 | 2.18▲ | 2.19▼ | 2.16▲ | 1.99▲ | 1.86▲ |
| MA20 | 2.19▼ | 2.16▲ | 2.13▲ | 1.86▲ | 2.05▲ |
| MA50 | 2.16▲ | 2.09▲ | 2.01▲ | 1.86▲ | 2.84▼ |
| MA100 | 2.12▲ | 2.00▲ | 1.93▲ | 2.08▲ | 4.23▼ |
| MA200 | 2.02▲ | 1.89▲ | 1.82▲ | 2.60▼ | 8.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▼ | 0.043▲ | 0.067▲ |
| RSI | 55.461▲ | 62.458▲ | 71.563▲ | 71.240▲ | 47.999▼ |
| STOCH | 91.667▲ | 76.720 | 86.574▲ | 81.051▲ | 39.599 |
| WILL %R | -33.333 | -16.667▲ | -12.500▲ | -5.042▲ | -30.769 |
| CCI | 15.730 | 54.319 | 84.027 | 169.094▲ | 88.426 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
NDAQ:BCOV) Brightcove Named a Leader in 'The Aragon Research Globe for Enterprise Video, 2024' Report for the Third Consecutive Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.16 | 2.21 | 2.10 | 2.18 | 281,390 |
| 16/05/24 | 2.08 | 2.17 | 2.08 | 2.14 | 500,992 |
| 15/05/24 | 2.01 | 2.11 | 2.01 | 2.08 | 194,805 |
| 14/05/24 | 1.95 | 2.01 | 1.9304 | 2.00 | 292,972 |
| 13/05/24 | 1.93 | 1.94 | 1.895 | 1.93 | 114,402 |
| 10/05/24 | 1.89 | 1.97 | 1.84 | 1.89 | 135,144 |
| 09/05/24 | 2.05 | 2.05 | 1.87 | 1.93 | 255,666 |
| 08/05/24 | 1.98 | 2.02 | 1.88 | 1.89 | 227,523 |
| 07/05/24 | 1.86 | 2.00 | 1.8401 | 1.98 | 193,998 |
| 06/05/24 | 1.88 | 1.935 | 1.755 | 1.88 | 217,662 |
|
|
||||
|
|
||||
|
|