| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.20▼ | 5.20▼ | 5.28▼ | 5.53▼ |
| MA10 | 5.27▼ | 5.26▼ | 5.26▼ | 5.26▲ | 5.83▼ |
| MA20 | 5.37▼ | 5.41▼ | 5.45▼ | 5.49▼ | 6.02▼ |
| MA50 | 5.66▼ | 5.75▼ | 5.79▼ | 5.80▼ | 5.30▼ |
| MA100 | 5.95▼ | 5.98▼ | 5.99▼ | 5.99▼ | 6.23▼ |
| MA200 | 5.91▼ | 5.64▼ | 5.52▼ | 5.39▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.003▼ | -0.151▼ |
| RSI | 36.111▼ | 35.165▼ | 35.838▼ | 43.156▼ | 41.527▼ |
| STOCH | 19.690▼ | 19.830▼ | 17.845▼ | 42.010 | 29.641 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.393 | -78.421▼ |
| CCI | -108.703▼ | -102.760▼ | -100.606▼ | -29.518 | -123.084▼ |
| MA | $LGL Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.3291 | 5.3952 | 5.27 | 5.27 | 2,795 |
| 15/05/24 | 5.245 | 5.31 | 5.245 | 5.31 | 1,241 |
| 14/05/24 | 5.18 | 5.18 | 5.18 | 5.18 | 1,125 |
| 13/05/24 | 5.20 | 5.20 | 5.20 | 5.20 | 1,835 |
| 10/05/24 | 4.92 | 5.43 | 4.86 | 5.43 | 13,212 |
| 09/05/24 | 5.50 | 5.50 | 4.90 | 5.05 | 15,596 |
| 08/05/24 | 5.15 | 5.4819 | 5.10 | 5.24 | 8,051 |
| 07/05/24 | 5.20 | 5.45 | 5.18 | 5.23 | 2,856 |
| 06/05/24 | 5.485 | 5.485 | 5.31 | 5.31 | 1,474 |
| 03/05/24 | 5.56 | 5.56 | 5.34 | 5.34 | 1,452 |
|
|
||||
|
|
||||
|
|