| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.16▲ | 135.07▲ | 135.08▲ | 134.71▲ | 127.68▲ |
| MA10 | 135.06▲ | 135.09▲ | 135.20▲ | 133.06▲ | 124.51▲ |
| MA20 | 134.95▲ | 135.21▲ | 135.57▲ | 128.30▲ | 116.92▲ |
| MA50 | 134.95▲ | 134.91▲ | 134.02▲ | 123.99▲ | 95.34▲ |
| MA100 | 135.17▲ | 133.76▲ | 130.02▲ | 116.31▲ | 85.33▲ |
| MA200 | 135.50▲ | 129.66▲ | 126.89▲ | 99.07▲ | 81.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.018▼ | -0.150▼ | 0.703▲ | 0.669▲ |
| RSI | 73.557▲ | 58.352▲ | 58.751▲ | 70.578▲ | 75.425▲ |
| STOCH | 66.842 | 32.308 | 30.578 | 90.293▲ | 83.983▲ |
| WILL %R | -0.549▲ | -17.241▲ | -46.269 | -6.555▲ | -3.675▲ |
| CCI | 398.761▲ | 79.490 | 40.181 | 84.050 | 170.119▲ |
| ▲ RSI | $GDDY RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 16, 2024 03:45 AM
Tech stocks and software companies have recovered substantially in the past few years and continue to climb upwards as Wall Street feels comfortable slapping a higher and higher premium on these ...
|
|
Thursday, May 16, 2024 03:45 AM
Tech stocks and software companies have recovered substantially in the past few years and continue to climb upwards as Wall Street feels comfortable slapping a higher and higher premium on these ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 135.40 | 136.00 | 134.625 | 135.70 | 795,736 |
| 16/05/24 | 136.63 | 136.635 | 134.91 | 135.045 | 794,934 |
| 15/05/24 | 133.66 | 136.76 | 133.66 | 136.45 | 1,026,977 |
| 14/05/24 | 133.51 | 133.98 | 131.84 | 132.82 | 984,312 |
| 13/05/24 | 134.08 | 135.275 | 133.17 | 133.555 | 853,226 |
| 10/05/24 | 132.29 | 133.98 | 132.235 | 133.92 | 1,077,491 |
| 09/05/24 | 131.58 | 132.90 | 131.27 | 131.93 | 971,801 |
| 08/05/24 | 130.88 | 132.00 | 130.31 | 131.47 | 995,809 |
| 07/05/24 | 128.53 | 131.895 | 128.53 | 131.35 | 1,892,308 |
| 06/05/24 | 124.98 | 128.60 | 124.83 | 128.34 | 1,653,992 |
|
|
||||
|
|
||||
|
|