| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.57▲ | 55.60▲ | 55.63▲ | 55.03▲ | 50.33▲ |
| MA10 | 55.61▲ | 55.65▲ | 55.23▲ | 55.57▲ | 47.41▲ |
| MA20 | 55.53▲ | 55.17▲ | 54.97▲ | 50.38▲ | 44.39▲ |
| MA50 | 55.61▲ | 55.01▲ | 55.51▲ | 46.69▲ | 38.55▲ |
| MA100 | 55.07▲ | 55.53▲ | 53.30▲ | 43.90▲ | 33.62▲ |
| MA200 | 54.92▲ | 52.69▲ | 48.44▲ | 39.40▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.142▲ | 0.257▲ | 1.108▲ |
| RSI | 55.802▲ | 59.704▲ | 59.011▲ | 69.694▲ | 69.993▲ |
| STOCH | 48.571 | 57.614 | 84.799▲ | 65.338 | 71.171 |
| WILL %R | -14.286▲ | -12.438▲ | -12.438▲ | -11.724▲ | -9.030▲ |
| CCI | 86.048 | 32.517 | 71.045 | 47.438 | 184.111▲ |
| MA | $FORM Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
|
Friday, May 17, 2024 09:08 AM
Limited (NYSE: WNS), a leading provider of global digital-led Business Process Management (BPM) solutions, announced the filing of the Company’s Annual Report on Form 20-F for the fiscal year ended ...
|
|
Friday, May 17, 2024 03:49 AM
Social Security benefits help millions of seniors to afford necessities, especially as far too many people don't have enough retirement savings. Unfortunately, these benefits don't do a great job of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 55.188 | 56.08 | 54.94 | 55.71 | 577,870 |
| 16/05/24 | 54.445 | 54.915 | 53.94 | 54.515 | 907,790 |
| 15/05/24 | 55.77 | 55.77 | 54.50 | 54.80 | 638,694 |
| 14/05/24 | 55.24 | 55.63 | 54.84 | 55.08 | 500,747 |
| 13/05/24 | 56.97 | 56.97 | 54.89 | 55.03 | 427,334 |
| 10/05/24 | 57.07 | 57.39 | 55.99 | 56.45 | 443,577 |
| 09/05/24 | 56.20 | 57.24 | 55.62 | 56.65 | 538,354 |
| 08/05/24 | 55.25 | 56.16 | 54.712 | 56.14 | 391,860 |
| 07/05/24 | 55.47 | 56.98 | 55.21 | 56.03 | 705,761 |
| 06/05/24 | 53.97 | 55.43 | 53.37 | 55.27 | 745,630 |
|
|
||||
|
|
||||
|
|