| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.71▲ | 90.66▲ | 90.47▲ | 86.90▲ | 84.77▲ |
| MA10 | 90.63▲ | 90.33▲ | 88.90▲ | 85.20▲ | 84.03▲ |
| MA20 | 90.60▲ | 88.51▲ | 87.29▲ | 83.78▲ | 84.98▲ |
| MA50 | 90.36▲ | 86.85▲ | 86.09▲ | 83.42▲ | 75.68▲ |
| MA100 | 88.65▲ | 85.83▲ | 84.08▲ | 84.36▲ | 65.88▲ |
| MA200 | 87.16▲ | 83.98▲ | 83.44▲ | 75.40▲ | 63.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.170▲ | 0.448▲ | 0.770▲ | -0.310▼ |
| RSI | 67.091▲ | 82.961▲ | 84.610▲ | 71.593▲ | 62.951▲ |
| STOCH | 93.428▲ | 89.664▲ | 95.402▲ | 93.611▲ | 55.502 |
| WILL %R | -6.667▲ | -1.829▲ | -1.636▲ | -0.444▲ | -10.807▲ |
| CCI | 155.855▲ | 77.387 | 95.668 | 172.470▲ | 153.729▲ |
|
Wednesday, May 15, 2024 05:03 AM
Certification for Global Operations PR Newswire TROY, Mich., May 15, 2024 Certification cements Altair's commitment to global information security TROY ...
|
|
Tuesday, May 14, 2024 10:00 AM
Raoul Maitra, the Chief Legal Officer of Altair Engineering Inc (NASDAQ:ALTR), sold 1,316 shares of the company.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 87.39 | 90.92 | 86.53 | 90.86 | 409,486 |
| 14/05/24 | 85.88 | 86.79 | 85.417 | 86.75 | 257,721 |
| 13/05/24 | 86.02 | 86.77 | 85.06 | 85.555 | 217,767 |
| 10/05/24 | 85.81 | 86.38 | 85.09 | 85.64 | 241,038 |
| 09/05/24 | 85.31 | 86.03 | 84.99 | 85.68 | 289,430 |
| 08/05/24 | 84.38 | 85.82 | 83.835 | 85.20 | 703,242 |
| 07/05/24 | 82.89 | 86.15 | 82.76 | 86.09 | 500,372 |
| 06/05/24 | 81.66 | 83.32 | 81.4816 | 83.02 | 358,429 |
| 03/05/24 | 78.21 | 81.87 | 77.4069 | 81.47 | 424,140 |
| 02/05/24 | 81.67 | 81.97 | 80.23 | 81.75 | 490,874 |
|
|
||||
|
|
||||
|
|