| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.79▲ | 2.80▲ |
| MA10 | 2.67▼ | 2.65▼ | 2.65▼ | 2.79▲ | 2.73▲ |
| MA20 | 2.63▼ | 2.64▼ | 2.64▼ | 2.71▲ | 2.76▲ |
| MA50 | 2.66▼ | 2.69▼ | 2.69▼ | 2.68▲ | 2.82▲ |
| MA100 | 2.75▼ | 2.75▼ | 2.80▼ | 2.73▲ | 3.02▲ |
| MA200 | 2.86▼ | 2.84▼ | 2.85▼ | 2.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | 0.020▲ | 0.024▲ |
| RSI | 47.524▼ | 47.446▼ | 47.486▼ | 59.372▲ | 54.532▲ |
| STOCH | 58.669 | 59.432 | 59.432 | 64.702 | 70.574 |
| WILL %R | -69.231 | -69.231 | -69.231 | -1.083▲ | -0.670▲ |
| CCI | -55.434 | -55.035 | -55.035 | 189.036▲ | 145.867▲ |
| ▲ PSAR&MOM | $BLBX PSAR Switch Up + Momentum | Set Alert |
| RSI | $BLBX RSI(14) Crossed Above 50 | Set Alert |
| MA | $BLBX Price Crossed Above MA(200) | Set Alert |
| MA | $BLBX Price Crossed Above MA(50) | Set Alert |
| MA | $BLBX Price Crossed Above MA(26) | Set Alert |
| MA | $BLBX Price Crossed Above MA(13) | Set Alert |
| MA | $BLBX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BLBX Open Gap Up %5 | Set Alert |
| ▲ GAP | $BLBX Open Gap Up %3 | Set Alert |
| ▲ GAP | $BLBX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BLBX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BLBX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BLBX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BLBX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 10:53 PM
BLBX stock results show that Blackboxstocks missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, May 16, 2024 06:59 AM
The filing of the S-4 was a significant milestone in the Company’s planned acquisition of Evtec Aluminium Ltd. Pending SEC and Nasdaq approval, the Company expects to consummate the merger as soon as ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.00 | 3.05 | 2.98 | 3.0435 | 4,532 |
| 15/05/24 | 2.62 | 2.73 | 2.61 | 2.66 | 5,802 |
| 14/05/24 | 2.6114 | 2.7306 | 2.50 | 2.7296 | 13,664 |
| 10/05/24 | 2.986 | 2.986 | 2.50 | 2.65 | 9,077 |
| 09/05/24 | 2.85 | 2.9999 | 2.75 | 2.8629 | 8,959 |
| 08/05/24 | 2.80 | 2.9753 | 2.80 | 2.9753 | 1,327 |
| 07/05/24 | 2.70 | 2.775 | 2.64 | 2.64 | 6,150 |
| 06/05/24 | 2.6603 | 2.88 | 2.63 | 2.79 | 9,938 |
| 03/05/24 | 2.81 | 2.81 | 2.81 | 2.81 | 1,930 |
| 02/05/24 | 2.758 | 2.8337 | 2.66 | 2.7793 | 6,156 |
|
|
||||
|
|
||||
|
|