| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.02▲ | 0.97▲ |
| MA10 | 1.04▲ | 1.03▲ | 1.03▲ | 0.98▲ | 0.98▲ |
| MA20 | 1.00▲ | 1.01▲ | 1.01▲ | 0.96▲ | 0.90▲ |
| MA50 | 0.99▲ | 0.99▲ | 1.00▲ | 0.97▲ | 1.10▲ |
| MA100 | 1.07▲ | 1.03▲ | 1.01▲ | 0.91▲ | 2.96▼ |
| MA200 | 0.99▲ | 1.01▲ | 1.01▲ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.027▲ | 0.021▲ | 0.048▲ |
| RSI | 62.293▲ | 61.733▲ | 61.611▲ | 64.248▲ | 55.788▲ |
| STOCH | 95.322▲ | 95.322▲ | 95.322▲ | 54.158 | 44.812 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.000▲ | -18.493▲ |
| CCI | 129.365▲ | 131.742▲ | 131.742▲ | 173.557▲ | 90.071 |
|
Friday, May 17, 2024 05:09 AM
Q3 2024 Earnings Call Transcript May 15, 2024 Aytu BioPharma, Inc. beats earnings expectations. Reported EPS is $-0.52, expectations were $-0.64. Operator: Good afternoon, everyone and welcome to the ...
|
|
Thursday, May 16, 2024 04:04 PM
Knowles Corporation (NYSE: KN) ("Knowles" the "Company"), a leading global supplier of high performance components and solutions, including capacitors and radio frequency ("RF") filters, advanced ...
|
|
Thursday, May 16, 2024 11:53 AM
Singing Machine Co just reported results for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.16 | 1.225 | 1.025 | 1.18 | 98,546 |
| 16/05/24 | 0.96 | 1.145 | 0.96 | 1.13 | 51,072 |
| 15/05/24 | 0.92 | 0.939 | 0.851 | 0.9351 | 26,376 |
| 14/05/24 | 0.88 | 0.9899 | 0.85 | 0.9209 | 31,138 |
| 10/05/24 | 0.96 | 0.96 | 0.9473 | 0.9473 | 753 |
| 09/05/24 | 0.96 | 1.01 | 0.95 | 0.9928 | 5,137 |
| 08/05/24 | 0.8999 | 0.9399 | 0.8601 | 0.93 | 3,709 |
| 07/05/24 | 0.9199 | 1.00 | 0.8901 | 0.903 | 7,523 |
| 06/05/24 | 0.90 | 1.0699 | 0.90 | 0.90 | 38,452 |
| 03/05/24 | 1.00 | 1.00 | 0.9357 | 0.96 | 6,994 |
|
|
||||
|
|
||||
|
|