| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▼ | 44.55▼ | 44.41▲ | 43.07▲ | 37.50▲ |
| MA10 | 44.62▼ | 44.21▲ | 43.76▲ | 41.64▲ | 35.82▲ |
| MA20 | 44.56▼ | 43.65▲ | 43.32▲ | 37.28▲ | 33.83▲ |
| MA50 | 44.20▲ | 43.06▲ | 42.30▲ | 35.30▲ | 21.89▲ |
| MA100 | 43.64▲ | 42.14▲ | 39.13▲ | 33.19▲ | 12.18▲ |
| MA200 | 43.21▲ | 38.65▲ | 35.93▲ | 25.92▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.093▲ | 0.102▲ | 0.780▲ | 0.214▲ |
| RSI | 54.204▲ | 73.264▲ | 76.577▲ | 83.229▲ | 83.698▲ |
| STOCH | 37.972 | 88.107▲ | 84.695▲ | 96.629▲ | 56.697 |
| WILL %R | -65.517 | -11.681▲ | -11.172▲ | -1.869▲ | -1.869▲ |
| CCI | -81.102 | 68.928 | 112.738▲ | 98.881 | 276.563▲ |
| ▲ RSI&MOM | $DBD Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $DBD Overbought RSI + Stochastic | Set Alert |
| BBANDS | $DBD Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $DBD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBD Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.42 | 44.8099 | 43.15 | 44.54 | 222,387 |
| 16/05/24 | 43.14 | 43.285 | 42.90 | 43.22 | 202,542 |
| 15/05/24 | 42.70 | 43.1774 | 42.06 | 42.85 | 292,134 |
| 14/05/24 | 42.70 | 42.73 | 42.07 | 42.52 | 150,988 |
| 13/05/24 | 41.985 | 42.515 | 41.89 | 42.22 | 128,862 |
| 10/05/24 | 41.05 | 41.33 | 40.54 | 41.00 | 159,526 |
| 09/05/24 | 40.50 | 41.52 | 40.30 | 41.00 | 224,699 |
| 08/05/24 | 40.24 | 41.09 | 40.03 | 40.64 | 269,514 |
| 07/05/24 | 39.46 | 40.185 | 38.62 | 39.93 | 395,691 |
| 06/05/24 | 38.57 | 39.76 | 38.19 | 38.50 | 223,991 |
|
|
||||
|
|
||||
|
|