| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.77▼ | 4.77▼ | 4.81▼ | 4.48▲ |
| MA10 | 4.78▼ | 4.84▼ | 4.80▼ | 4.72▲ | 4.09▲ |
| MA20 | 4.80▼ | 4.72▲ | 4.71▲ | 4.48▲ | 3.70▲ |
| MA50 | 4.58▲ | 4.43▲ | 4.39▲ | 3.98▲ | 3.91▲ |
| MA100 | 4.24▲ | 4.07▲ | 4.01▲ | 3.64▲ | 4.38▲ |
| MA200 | 3.82▲ | 3.67▲ | 3.61▲ | 3.87▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.020▼ | -0.017▼ | 0.004▲ | 0.176▲ |
| RSI | 53.365▲ | 56.489▲ | 57.578▲ | 64.903▲ | 67.616▲ |
| STOCH | 32.252 | 39.496 | 47.325 | 72.710 | 84.366▲ |
| WILL %R | -100.000▼ | -50.617 | -50.617 | -23.684▲ | -10.286▲ |
| CCI | -92.675 | -10.853 | 3.147 | 80.545 | 154.210▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.90 | 4.9299 | 4.7386 | 4.79 | 14,893 |
| 16/05/24 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 15/05/24 | 4.84 | 4.85 | 4.6501 | 4.77 | 9,274 |
| 14/05/24 | 4.95 | 4.95 | 4.75 | 4.79 | 20,406 |
| 13/05/24 | 4.95 | 4.955 | 4.94 | 4.955 | 17,258 |
| 10/05/24 | 4.79 | 4.8999 | 4.6116 | 4.81 | 30,468 |
| 09/05/24 | 4.515 | 4.70 | 4.50 | 4.70 | 35,345 |
| 08/05/24 | 4.67 | 4.67 | 4.46 | 4.52 | 44,537 |
| 07/05/24 | 4.45 | 4.66 | 4.45 | 4.60 | 26,289 |
| 06/05/24 | 4.84 | 4.97 | 4.45 | 4.48 | 78,354 |
|
|
||||
|
|
||||
|
|