| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.22▼ | 2.26▼ |
| MA10 | 2.26▼ | 2.25▼ | 2.24▼ | 2.24▼ | 2.18▼ |
| MA20 | 2.27▼ | 2.28▼ | 2.28▼ | 2.27▼ | 2.09▲ |
| MA50 | 2.19▲ | 2.13▲ | 2.12▲ | 2.14▲ | 2.03▲ |
| MA100 | 2.07▲ | 2.09▲ | 2.08▲ | 2.07▲ | 2.23▼ |
| MA200 | 2.00▲ | 1.92▲ | 1.91▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.018▼ | -0.022▼ | 0.032▲ |
| RSI | 46.017▼ | 47.447▼ | 48.270▼ | 44.458▼ | 52.248▲ |
| STOCH | 36.630 | 38.690 | 38.690 | 21.147 | 70.414 |
| WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -92.000▼ | -46.429 |
| CCI | -81.444 | -99.277 | -101.449▼ | -171.305▼ | 31.739 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
AmpliTech Group ( NASDAQ:AMPG ) Full Year 2023 Results Key Financial Results Revenue: US$15.6m (down 20% from FY 2022... AmpliTech Group’s Division AGTGSS, Riding The Crest Of Its Recent O-RAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.20 | 2.22 | 2.14 | 2.16 | 14,602 |
| 14/05/24 | 2.23 | 2.2997 | 2.1799 | 2.1799 | 6,685 |
| 13/05/24 | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 10/05/24 | 2.27 | 2.34 | 2.18 | 2.31 | 26,647 |
| 09/05/24 | 2.20 | 2.2946 | 2.20 | 2.25 | 7,752 |
| 08/05/24 | 2.2394 | 2.25 | 2.21 | 2.235 | 14,963 |
| 07/05/24 | 2.35 | 2.35 | 2.2111 | 2.28 | 14,757 |
| 06/05/24 | 2.25 | 2.37 | 2.20 | 2.28 | 9,335 |
| 03/05/24 | 2.2014 | 2.3799 | 2.2014 | 2.26 | 49,479 |
| 02/05/24 | 2.2899 | 2.2899 | 2.20 | 2.20 | 10,751 |
|
|
||||
|
|
||||
|
|