| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.69▲ | 0.69▲ | 0.69▼ | 0.63▲ |
| MA10 | 0.69▲ | 0.69▲ | 0.69▲ | 0.65▼ | 0.65▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.67▲ | 0.65▲ | 0.59▲ |
| MA50 | 0.66▲ | 0.65▲ | 0.65▲ | 0.65▲ | 0.63▲ |
| MA100 | 0.65▲ | 0.65▲ | 0.66▲ | 0.59▲ | N/A |
| MA200 | 0.68▲ | 0.67▲ | 0.65▲ | 0.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.005▲ | 0.012▲ |
| RSI | 54.866▲ | 55.098▲ | 55.108▲ | 50.186▲ | 52.112▲ |
| STOCH | 48.211 | 63.461 | 68.951 | 72.933 | 42.042 |
| WILL %R | -18.373▲ | -15.561▲ | -14.611▲ | -52.550 | -59.181 |
| CCI | 19.939 | 40.804 | 47.083 | 13.802 | 37.799 |
|
Thursday, May 16, 2024 06:47 AM
In his role, Somogyi will focus on identifying new applications of Know Labs’ extensive intellectual property (IP) portfolio consisting of over 300 patents issued, pending and in-process and covering ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.70 | 0.70 | 0.64 | 0.651 | 20,911 |
| 16/05/24 | 0.70 | 0.70 | 0.70 | 0.70 | 188,933 |
| 15/05/24 | 0.698 | 0.709 | 0.67 | 0.698 | 265,195 |
| 14/05/24 | 0.69 | 0.719 | 0.644 | 0.6989 | 337,318 |
| 13/05/24 | 0.6356 | 0.69 | 0.6356 | 0.69 | 50,215 |
| 10/05/24 | 0.5896 | 0.669 | 0.5896 | 0.63 | 101,182 |
| 09/05/24 | 0.63 | 0.63 | 0.595 | 0.5998 | 66,180 |
| 08/05/24 | 0.66 | 0.66 | 0.6109 | 0.6193 | 29,808 |
| 07/05/24 | 0.65 | 0.6682 | 0.6301 | 0.6308 | 28,493 |
| 06/05/24 | 0.6801 | 0.6801 | 0.62 | 0.62 | 93,118 |
|
|
||||
|
|
||||
|
|