| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.16▼ | 129.77▲ | 129.96▲ | 127.93▲ | 126.32▲ |
| MA10 | 130.07▼ | 129.89▲ | 129.66▲ | 126.89▲ | 125.53▲ |
| MA20 | 129.81▲ | 129.60▲ | 129.00▲ | 126.31▲ | 120.61▲ |
| MA50 | 129.90▲ | 128.30▲ | 127.75▲ | 125.01▲ | 124.72▲ |
| MA100 | 129.68▲ | 127.64▲ | 126.94▲ | 120.50▲ | 118.53▲ |
| MA200 | 129.00▲ | 127.02▲ | 126.07▲ | 121.87▲ | 113.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.059▼ | 0.039▲ | 0.265▲ | 1.135▲ |
| RSI | 51.821▲ | 59.753▲ | 61.499▲ | 61.138▲ | 59.499▲ |
| STOCH | 78.481 | 55.750 | 74.777 | 83.681▲ | 70.473 |
| WILL %R | -55.952 | -29.560 | -15.986▲ | -4.042▲ | -4.493▲ |
| CCI | 44.143 | 71.474 | 93.042 | 119.430▲ | 101.626▲ |
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 06, 2024 11:59 AM
ARW) and Avnet, Inc (NASDAQ:AVT) indicate that transportation in NA, A&D in EUR, datacenter, and consumer in Asia showed signs of green shoots; however, guidance reflects incremental softness on more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 129.68 | 130.44 | 129.025 | 129.98 | 339,635 |
| 14/05/24 | 129.29 | 129.45 | 127.465 | 129.01 | 389,759 |
| 13/05/24 | 126.70 | 128.68 | 126.70 | 128.62 | 340,147 |
| 10/05/24 | 125.86 | 126.69 | 125.67 | 126.43 | 378,202 |
| 09/05/24 | 127.76 | 127.76 | 124.99 | 125.59 | 496,547 |
| 08/05/24 | 126.75 | 128.20 | 126.65 | 127.49 | 323,823 |
| 07/05/24 | 127.48 | 128.73 | 127.00 | 127.02 | 509,558 |
| 06/05/24 | 125.84 | 127.94 | 125.72 | 127.14 | 617,535 |
| 03/05/24 | 123.32 | 125.135 | 121.27 | 124.89 | 542,271 |
| 02/05/24 | 123.25 | 123.25 | 119.06 | 122.71 | 818,612 |
|
|
||||
|
|
||||
|
|