| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▲ | 34.78▲ | 34.78▲ | 34.78▲ | 34.83▲ |
| MA10 | 34.79▲ | 34.77▲ | 34.78▲ | 34.77▲ | 34.83▲ |
| MA20 | 34.77▲ | 34.77▲ | 34.77▲ | 34.79▲ | 30.73▲ |
| MA50 | 34.77▲ | 34.76▲ | 34.76▲ | 34.81▲ | 26.69▲ |
| MA100 | 34.77▲ | 34.76▲ | 34.77▲ | 30.35▲ | 28.80▲ |
| MA200 | 34.76▲ | 34.78▲ | 34.82▲ | 26.34▲ | 69.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.005▲ | -0.046▼ | 0.185▲ |
| RSI | 87.225▲ | 73.187▲ | 71.038▲ | 65.299▲ | 73.046▲ |
| STOCH | 91.111▲ | 41.905 | 31.746 | 52.532 | 68.648 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.964▲ |
| CCI | 340.291▲ | 285.296▲ | 252.168▲ | 159.976▲ | 40.325 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.82 | 34.87 | 34.74 | 34.87 | 196,154 |
| 16/05/24 | 34.745 | 34.815 | 34.74 | 34.76 | 1,227,970 |
| 15/05/24 | 34.75 | 34.801 | 34.73 | 34.79 | 386,394 |
| 14/05/24 | 34.71 | 34.76 | 34.70 | 34.74 | 403,802 |
| 13/05/24 | 34.725 | 34.735 | 34.70 | 34.715 | 890,949 |
| 10/05/24 | 34.76 | 34.80 | 34.69 | 34.74 | 1,574,567 |
| 09/05/24 | 34.78 | 34.80 | 34.76 | 34.77 | 189,934 |
| 08/05/24 | 34.80 | 34.80 | 34.75 | 34.77 | 436,942 |
| 07/05/24 | 34.80 | 34.81 | 34.75 | 34.77 | 830,963 |
| 06/05/24 | 34.83 | 34.85 | 34.70 | 34.79 | 392,946 |
|
|
||||
|
|
||||
|
|