| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.90▲ | 3.90▲ | 3.98▼ | 3.99▼ |
| MA10 | 3.89▲ | 3.97▼ | 3.98▼ | 4.00▼ | 4.02▼ |
| MA20 | 3.93▼ | 4.00▼ | 3.99▼ | 4.03▼ | 4.29▼ |
| MA50 | 4.00▼ | 3.97▼ | 3.97▼ | 4.04▼ | 4.82▼ |
| MA100 | 4.00▼ | 3.98▼ | 4.03▼ | 4.32▼ | 5.20▼ |
| MA200 | 3.97▼ | 4.02▼ | 3.97▼ | 4.60▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.017▼ | -0.006▼ | 0.004▲ |
| RSI | 39.208▼ | 38.954▼ | 40.847▼ | 43.835▼ | 39.256▼ |
| STOCH | 56.667 | 4.306▼ | 20.972 | 15.875▼ | 38.617 |
| WILL %R | 0.000▲ | -82.500▼ | -82.500▼ | -92.157▼ | -72.414 |
| CCI | 98.592 | -84.042 | -94.762 | -88.759 | -68.340 |
|
Friday, May 17, 2024 07:04 AM
The author currently owns Boeing stock The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ... Martin to join a major firm ...
|
|
Thursday, May 16, 2024 09:01 AM
The Dow crossed the 40,000 level for the first time on Thursday, notching a fresh all-time high and leading Wall Street gains a day after tepid inflation data bolstered hopes of interest-rate cuts.The ...
|
|
Wednesday, May 15, 2024 01:02 PM
So, should you invest in the same stocks as Ackman? Here’s a closer look at each of the companies that Ackman owns and what makes them stand out from their competitors. Learn More: Charlie Munger: Why ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.01 | 4.02 | 3.87 | 3.91 | 228,919 |
| 16/05/24 | 3.99 | 4.08 | 3.99 | 4.08 | 196,746 |
| 15/05/24 | 4.03 | 4.05 | 3.99 | 4.01 | 112,898 |
| 14/05/24 | 3.95 | 3.99 | 3.92 | 3.98 | 199,363 |
| 13/05/24 | 3.95 | 3.97 | 3.91 | 3.915 | 246,362 |
| 10/05/24 | 4.01 | 4.01 | 3.91 | 3.95 | 172,095 |
| 09/05/24 | 3.99 | 3.99 | 3.935 | 3.94 | 192,502 |
| 08/05/24 | 3.99 | 4.025 | 3.96 | 4.00 | 187,336 |
| 07/05/24 | 4.10 | 4.17 | 3.99 | 3.99 | 6,325,604 |
| 06/05/24 | 4.32 | 4.38 | 4.15 | 4.25 | 172,021 |
|
|
||||
|
|
||||
|
|