| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.45▼ | 10.45▼ | 9.98▲ | 9.91▲ |
| MA10 | 10.35▼ | 10.29▲ | 10.24▲ | 9.62▲ | 10.64▼ |
| MA20 | 10.12▲ | 10.03▲ | 10.04▲ | 9.95▲ | 6.35▲ |
| MA50 | 9.85▲ | 9.52▲ | 9.52▲ | 10.56▼ | 2.94▲ |
| MA100 | 9.47▲ | 9.75▲ | 10.14▲ | 5.82▲ | 2.36▲ |
| MA200 | 9.92▲ | 12.16▼ | 11.73▼ | 3.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | 0.042▲ | 0.023▲ | 0.157▲ |
| RSI | 55.270▲ | 56.459▲ | 55.791▲ | 51.327▲ | 60.501▲ |
| STOCH | 13.327▼ | 75.051 | 78.848 | 52.320 | 40.402 |
| WILL %R | -67.296 | -31.287 | -31.287 | -21.569▲ | -54.002 |
| CCI | -3.149 | 44.387 | 45.954 | 167.616▲ | 28.517 |
| ▲ MACD | $EGIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 03:01 AM
The top holdings were 8.24% in AerCap Holdings NV (NYSE:AER), 4.73% in M/I Homes Inc (NYSE:MHO), 4.57% in Unum Group (NYSE:UNM), 4.56% in Eldorado Gold Corp (NYSE:EGO), and 4.17% in United States ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.63 | 10.88 | 10.01 | 10.43 | 59,368 |
| 16/05/24 | 9.64 | 10.49 | 9.13 | 10.49 | 114,632 |
| 15/05/24 | 10.00 | 10.38 | 9.28 | 9.53 | 84,179 |
| 14/05/24 | 9.42 | 10.8499 | 9.1601 | 10.13 | 106,713 |
| 13/05/24 | 9.10 | 9.66 | 9.10 | 9.33 | 30,925 |
| 10/05/24 | 9.30 | 9.63 | 8.88 | 9.06 | 35,163 |
| 09/05/24 | 9.06 | 9.4077 | 8.7937 | 9.38 | 29,180 |
| 08/05/24 | 9.32 | 9.35 | 8.80 | 9.07 | 67,765 |
| 07/05/24 | 9.36 | 10.05 | 9.21 | 9.35 | 52,331 |
| 06/05/24 | 9.00 | 9.67 | 9.00 | 9.40 | 51,452 |
|
|
||||
|
|
||||
|
|