| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.60▼ | 340.60▼ | 340.97▼ | 330.35▲ | 311.34▲ |
| MA10 | 340.28▼ | 341.56▼ | 341.84▼ | 322.40▲ | 314.51▲ |
| MA20 | 340.71▼ | 341.72▼ | 336.95▲ | 309.54▲ | 308.39▲ |
| MA50 | 341.45▼ | 332.23▲ | 325.61▲ | 314.48▲ | 230.95▲ |
| MA100 | 341.96▼ | 324.85▲ | 315.51▲ | 304.84▲ | 187.52▲ |
| MA200 | 337.79▲ | 314.47▲ | 308.22▲ | 245.05▲ | 193.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.986▼ | -0.559▼ | 4.402▲ | -3.614▼ |
| RSI | 26.461▼ | 51.558▲ | 62.168▲ | 66.600▲ | 68.462▲ |
| STOCH | 11.255▼ | 16.885▼ | 49.079 | 88.465▲ | 45.585 |
| WILL %R | -93.455▼ | -96.664▼ | -40.354 | -9.566▲ | -28.277 |
| CCI | -147.931▼ | -173.551▼ | -34.818 | 163.407▲ | 124.049▲ |
| ▼ RSI | $CRWD RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 11:50 AM
Piper Sandler analyst attended Virtual Iceberg Summit with tech giants. Snowflake seen as having potential drag on growth, but threat may be overstated.
|
|
Thursday, May 16, 2024 11:50 AM
Piper Sandler analyst attended Virtual Iceberg Summit with tech giants. Snowflake seen as having potential drag on growth, but threat may be overstated.
|
|
Thursday, May 16, 2024 09:39 AM
Jack Henry (NASDAQ: JKHY) continues to strengthen its overall portfolio offerings to expand its clientele, which remains its growth driver. Its shares have gained 1.7% in the year-to-date period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 343.25 | 343.78 | 338.85 | 339.03 | 2,030,627 |
| 15/05/24 | 332.52 | 344.37 | 330.93 | 343.12 | 3,111,113 |
| 14/05/24 | 319.19 | 330.79 | 319.18 | 329.55 | 2,948,664 |
| 13/05/24 | 323.685 | 323.97 | 316.69 | 319.27 | 1,654,999 |
| 10/05/24 | 320.00 | 327.50 | 318.39 | 320.76 | 2,657,401 |
| 09/05/24 | 313.03 | 318.25 | 309.38 | 317.94 | 2,158,362 |
| 08/05/24 | 311.88 | 319.23 | 308.57 | 313.76 | 2,073,120 |
| 07/05/24 | 315.71 | 321.515 | 311.65 | 312.55 | 3,199,029 |
| 06/05/24 | 307.38 | 317.90 | 304.30 | 317.81 | 2,903,513 |
| 03/05/24 | 304.76 | 311.55 | 300.00 | 310.21 | 4,080,846 |
|
|
||||
|
|
||||
|
|