| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.93▼ | 9.95▼ | 10.08▼ | 10.81▼ |
| MA10 | 9.92▼ | 9.99▼ | 10.09▼ | 10.37▼ | 11.47▼ |
| MA20 | 9.97▼ | 10.18▼ | 10.19▼ | 10.84▼ | 11.73▼ |
| MA50 | 10.22▼ | 10.16▼ | 10.13▼ | 11.42▼ | 14.87▼ |
| MA100 | 10.19▼ | 10.19▼ | 10.62▼ | 11.78▼ | 13.71▼ |
| MA200 | 10.12▼ | 10.75▼ | 11.10▼ | 13.17▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.043▼ | -0.079▼ | -0.026▼ |
| RSI | 39.479▼ | 35.485▼ | 37.973▼ | 36.322▼ | 36.401▼ |
| STOCH | 42.202 | 18.645▼ | 14.199▼ | 18.552▼ | 15.728▼ |
| WILL %R | -67.442 | -88.136▼ | -90.000▼ | -91.827▼ | -96.336▼ |
| CCI | -73.005 | -89.093 | -98.462 | -81.526 | -161.955▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.24 | 10.315 | 9.84 | 9.88 | 113,847 |
| 16/05/24 | 10.23 | 10.54 | 10.18 | 10.18 | 84,562 |
| 15/05/24 | 10.16 | 10.32 | 10.02 | 10.32 | 73,552 |
| 14/05/24 | 10.15 | 10.36 | 9.90 | 10.16 | 181,759 |
| 13/05/24 | 10.075 | 10.085 | 9.86 | 9.86 | 123,069 |
| 10/05/24 | 10.09 | 10.28 | 9.95 | 10.08 | 119,246 |
| 09/05/24 | 10.51 | 10.56 | 9.9001 | 10.09 | 242,699 |
| 08/05/24 | 10.71 | 10.7699 | 10.28 | 10.62 | 203,993 |
| 07/05/24 | 10.80 | 11.13 | 9.71 | 10.79 | 358,260 |
| 06/05/24 | 11.49 | 11.77 | 11.13 | 11.69 | 184,840 |
|
|
||||
|
|
||||
|
|