| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.01▲ | 1.10▼ | 1.16▼ |
| MA10 | 1.00▲ | 1.02▼ | 1.05▼ | 1.15▼ | 0.98▲ |
| MA20 | 1.00▲ | 1.05▼ | 1.07▼ | 1.27▼ | 0.86▲ |
| MA50 | 1.05▼ | 1.11▼ | 1.13▼ | 1.02▼ | 0.91▲ |
| MA100 | 1.10▼ | 1.15▼ | 1.24▼ | 0.88▲ | 1.16▼ |
| MA200 | 1.13▼ | 1.28▼ | 1.16▼ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.007▼ | -0.048▼ | 0.047▲ |
| RSI | 40.981▼ | 33.873▼ | 33.315▼ | 42.069▼ | 53.645▲ |
| STOCH | 33.333 | 5.106▼ | 2.345▼ | 16.303▼ | 56.397 |
| WILL %R | 0.000▲ | -90.476▼ | -91.304▼ | -97.859▼ | -62.009 |
| CCI | 136.410▲ | -56.204 | -98.201 | -108.615▼ | 46.124 |
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Friday, May 17, 2024 01:13 PM
IRVING, Texas, May 16, 2024 – Caterpillar Inc. (NYSE: CAT) today announced a $90 million investment to prepare its facilities in Schertz and Seguin, Texas, to produce the all-new Cat® C13D industrial ...
|
|
Friday, May 17, 2024 12:23 PM
Dow Jones Industrial Average, Caterpillar Inc, Microsoft Corporation, Alphabet Inc Class A. Read The Tokenist (Timothy Fries)'s latest article on Investing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.09 | 1.11 | 0.996 | 1.01 | 672,484 |
| 16/05/24 | 1.10 | 1.11 | 1.08 | 1.105 | 322,264 |
| 15/05/24 | 1.11 | 1.15 | 1.05 | 1.11 | 490,825 |
| 14/05/24 | 1.16 | 1.1602 | 1.095 | 1.12 | 413,964 |
| 13/05/24 | 1.185 | 1.20 | 1.13 | 1.14 | 581,260 |
| 10/05/24 | 1.20 | 1.2042 | 1.15 | 1.17 | 345,683 |
| 09/05/24 | 1.19 | 1.20 | 1.14 | 1.20 | 606,856 |
| 08/05/24 | 1.23 | 1.25 | 1.18 | 1.19 | 452,194 |
| 07/05/24 | 1.22 | 1.265 | 1.17 | 1.23 | 788,514 |
| 06/05/24 | 1.13 | 1.23 | 1.11 | 1.19 | 1,144,777 |
|
|
||||
|
|
||||
|
|