| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.35▼ | 111.33▼ | 111.29▼ | 110.28▲ | 104.63▲ |
| MA10 | 111.42▼ | 111.22▲ | 111.01▲ | 110.09▲ | 101.97▲ |
| MA20 | 111.34▼ | 110.75▲ | 111.19▲ | 105.13▲ | 95.28▲ |
| MA50 | 111.17▲ | 110.50▲ | 110.52▲ | 101.01▲ | 80.88▲ |
| MA100 | 110.84▲ | 110.41▲ | 108.36▲ | 94.04▲ | 70.62▲ |
| MA200 | 111.09▲ | 107.62▲ | 102.30▲ | 82.00▲ | 66.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.065▲ | 0.034▲ | 0.435▲ | 0.838▲ |
| RSI | 49.802▼ | 54.441▲ | 54.645▲ | 68.467▲ | 77.019▲ |
| STOCH | 45.265 | 85.855▲ | 83.153▲ | 71.365 | 69.205 |
| WILL %R | -56.805 | -27.195 | -45.517 | -18.003▲ | -10.217▲ |
| CCI | -104.763▼ | 89.741 | 63.399 | 75.675 | 183.702▲ |
| CDL | $CVLT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:01 AM
This year could prove to be a turning point for the Initial Public Offering (IPO) markets, which have struggled over the past two years. Amid high interest rates and geopolitical tensions, there’s a ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 110.75 | 111.71 | 109.94 | 111.24 | 313,028 |
| 16/05/24 | 113.26 | 113.62 | 108.49 | 110.71 | 468,310 |
| 15/05/24 | 109.56 | 112.615 | 109.56 | 112.37 | 287,919 |
| 14/05/24 | 108.27 | 109.1844 | 107.14 | 108.83 | 427,827 |
| 13/05/24 | 111.90 | 112.02 | 107.82 | 108.27 | 481,225 |
| 10/05/24 | 110.95 | 112.60 | 110.95 | 111.32 | 280,901 |
| 09/05/24 | 109.18 | 111.39 | 108.48 | 111.04 | 255,026 |
| 08/05/24 | 108.52 | 110.00 | 108.43 | 109.18 | 307,501 |
| 07/05/24 | 109.00 | 110.43 | 107.81 | 109.00 | 388,976 |
| 06/05/24 | 107.45 | 109.00 | 107.01 | 108.93 | 305,133 |
|
|
||||
|
|
||||
|
|