| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.45▼ | 3.45▼ | 3.49▼ | 3.33▲ |
| MA10 | 3.46▼ | 3.46▼ | 3.46▼ | 3.48▼ | 3.28▲ |
| MA20 | 3.46▼ | 3.48▼ | 3.49▼ | 3.33▲ | 3.33▲ |
| MA50 | 3.54▼ | 3.56▼ | 3.52▼ | 3.25▲ | 3.48▼ |
| MA100 | 3.54▼ | 3.44▼ | 3.36▲ | 3.33▲ | 3.91▼ |
| MA200 | 3.39▲ | 3.32▲ | 3.30▲ | 3.41▲ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | 0.012▲ | 0.037▲ |
| RSI | 37.575▼ | 39.552▼ | 40.391▼ | 57.472▲ | 51.717▲ |
| STOCH | 28.333 | 23.333 | 23.333 | 61.440 | 61.199 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.776 | -32.573 |
| CCI | -197.150▼ | -213.333▼ | -216.545▼ | 19.211 | 191.683▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:00 AM
We acknowledge Aboriginal and Torres Strait Islander peoples as the First Australians and Traditional Custodians of the lands where we live, learn and work.
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.45 | 3.495 | 3.39 | 3.44 | 17,216 |
| 16/05/24 | 3.475 | 3.50 | 3.44 | 3.44 | 11,791 |
| 15/05/24 | 3.53 | 3.53 | 3.42 | 3.44 | 24,452 |
| 14/05/24 | 3.74 | 3.74 | 3.46 | 3.49 | 75,610 |
| 13/05/24 | 3.65 | 3.725 | 3.60 | 3.63 | 43,777 |
| 10/05/24 | 3.58 | 3.65 | 3.53 | 3.64 | 23,769 |
| 09/05/24 | 3.51 | 3.5787 | 3.4213 | 3.54 | 33,613 |
| 08/05/24 | 3.41 | 3.55 | 3.39 | 3.48 | 57,154 |
| 07/05/24 | 3.29 | 3.51 | 3.29 | 3.44 | 27,437 |
| 06/05/24 | 3.21 | 3.36 | 3.21 | 3.25 | 28,527 |
|
|
||||
|
|
||||
|
|