| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▲ | 31.64▲ | 31.64▲ | 31.27▲ | 31.95▼ |
| MA10 | 31.67▲ | 31.66▲ | 31.48▲ | 31.13▲ | 33.96▼ |
| MA20 | 31.63▲ | 31.46▲ | 31.29▲ | 32.02▼ | 33.24▼ |
| MA50 | 31.65▲ | 31.24▲ | 31.25▲ | 34.16▼ | 31.90▼ |
| MA100 | 31.40▲ | 31.29▲ | 31.57▲ | 33.37▼ | 31.63▲ |
| MA200 | 31.25▲ | 31.75▼ | 32.62▼ | 31.91▼ | 29.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.057▲ | 0.080▲ | -0.499▼ |
| RSI | 58.844▲ | 61.088▲ | 59.591▲ | 45.428▼ | 47.245▼ |
| STOCH | 49.477 | 53.104 | 68.146 | 67.078 | 27.823 |
| WILL %R | -30.303 | -31.176 | -25.728 | -37.133 | -60.211 |
| CCI | 134.497▲ | 54.335 | 87.036 | 10.415 | -114.425▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.23 | 31.98 | 31.23 | 31.715 | 77,900 |
| 15/05/24 | 31.25 | 31.3287 | 30.90 | 31.20 | 59,282 |
| 14/05/24 | 31.06 | 31.42 | 30.89 | 31.15 | 66,845 |
| 13/05/24 | 31.50 | 31.50 | 30.67 | 30.975 | 67,372 |
| 10/05/24 | 31.35 | 31.475 | 30.755 | 31.31 | 56,214 |
| 09/05/24 | 31.10 | 31.52 | 30.95 | 31.35 | 65,405 |
| 08/05/24 | 31.33 | 31.72 | 31.08 | 31.26 | 69,870 |
| 07/05/24 | 31.26 | 32.13 | 31.10 | 31.17 | 86,904 |
| 06/05/24 | 30.20 | 31.45 | 29.98 | 31.30 | 161,692 |
| 03/05/24 | 28.76 | 30.11 | 28.76 | 29.91 | 221,576 |
|
|
||||
|
|
||||
|
|