| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▼ | 1.52▼ | 1.56▼ | 1.53▼ |
| MA10 | 1.49▲ | 1.53▼ | 1.54▼ | 1.52▼ | 1.78▼ |
| MA20 | 1.49▲ | 1.55▼ | 1.58▼ | 1.60▼ | 1.95▼ |
| MA50 | 1.54▼ | 1.59▼ | 1.53▼ | 1.84▼ | 1.84▼ |
| MA100 | 1.55▼ | 1.53▼ | 1.56▼ | 2.02▼ | 2.00▼ |
| MA200 | 1.59▼ | 1.57▼ | 1.61▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.015▼ | 0.021▲ | -0.090▼ |
| RSI | 46.870▼ | 37.760▼ | 40.902▼ | 43.079▼ | 44.839▼ |
| STOCH | 45.833 | 15.952▼ | 23.037 | 42.633 | 4.279▼ |
| WILL %R | -20.000▲ | -87.097▼ | -90.244▼ | -72.093 | -96.476▼ |
| CCI | 55.556 | -98.870 | -121.801▼ | -21.093 | -82.729 |
| MA | $BBAI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:08 AM
COLUMBIA, Md.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leading provider of AI-powered decision intelligence solutions for national security, supply chain management, and ...
|
|
Monday, May 06, 2024 08:02 PM
BigBear.ai Holdings ( NYSE:BBAI ) First Quarter 2024 Results Key Financial Results Revenue: US$33.1m (down 21% from 1Q... COLUMBIA, Md., May 02, 2024--BigBear.ai Holdings, Inc. (NYSE: BBAI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.56 | 1.64 | 1.47 | 1.51 | 6,085,587 |
| 16/05/24 | 1.68 | 1.685 | 1.53 | 1.555 | 4,784,965 |
| 15/05/24 | 1.69 | 1.71 | 1.60 | 1.68 | 7,252,586 |
| 14/05/24 | 1.52 | 1.665 | 1.51 | 1.61 | 7,937,909 |
| 13/05/24 | 1.435 | 1.57 | 1.435 | 1.465 | 5,696,659 |
| 10/05/24 | 1.49 | 1.51 | 1.39 | 1.39 | 4,018,263 |
| 09/05/24 | 1.46 | 1.4899 | 1.45 | 1.48 | 2,334,402 |
| 08/05/24 | 1.48 | 1.49 | 1.45 | 1.49 | 2,052,275 |
| 07/05/24 | 1.53 | 1.53 | 1.45 | 1.48 | 3,081,351 |
| 06/05/24 | 1.50 | 1.56 | 1.49 | 1.51 | 4,515,366 |
|
|
||||
|
|
||||
|
|