| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.06▲ | 2.98▲ | 3.00▲ |
| MA10 | 3.16▼ | 3.13▼ | 3.13▼ | 2.99▲ | 3.14▼ |
| MA20 | 3.11▲ | 3.11▲ | 3.15▼ | 3.00▲ | 3.26▼ |
| MA50 | 3.59▼ | 3.50▼ | 3.54▼ | 3.11▲ | 3.38▼ |
| MA100 | 3.38▼ | 3.09▲ | 2.96▲ | 3.19▼ | 9.30▼ |
| MA200 | 2.80▲ | 2.67▲ | 2.63▲ | 3.05▲ | 27.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.006▼ | 0.017▲ | 0.063▲ |
| RSI | 46.639▼ | 47.176▼ | 46.939▼ | 52.762▲ | 47.168▼ |
| STOCH | 23.167 | 27.654 | 32.063 | 59.775 | 33.331 |
| WILL %R | -58.974 | -58.974 | -58.974 | -8.571▲ | -48.682 |
| CCI | -16.482 | -14.179 | -27.563 | 127.214▲ | -16.117 |
|
Wednesday, May 15, 2024 01:46 PM
Hopes that inflation is finally heading back in the right direction swept through Wall Street today, igniting a record-setting rally for stocks.
|
|
Wednesday, May 15, 2024 07:30 AM
Aurora Mobile (NASDAQ: JG) established in 2011, is a leading customer engagement and marketing technology service provider in China. Its business includes notification services, marketing growth, ...
|
|
Wednesday, May 15, 2024 02:52 AM
About us: Aurora Mobile (NASDAQ: JG) established in 2011, is a leading customer engagement and marketing technology service provider in China. Its business includes notification services, marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.12 | 3.12 | 3.12 | 3.12 | 2,458 |
| 15/05/24 | 3.01 | 3.15 | 2.965 | 3.15 | 10,356 |
| 14/05/24 | 2.95 | 3.00 | 2.90 | 2.90 | 4,881 |
| 10/05/24 | 3.02 | 3.02 | 2.8781 | 2.8781 | 957 |
| 09/05/24 | 2.85 | 3.0425 | 2.80 | 2.864 | 6,168 |
| 08/05/24 | 2.87 | 3.10 | 2.87 | 3.10 | 708 |
| 07/05/24 | 2.8754 | 2.8754 | 2.8754 | 2.8754 | 421 |
| 06/05/24 | 2.89 | 3.00 | 2.8754 | 2.8754 | 4,477 |
| 03/05/24 | 2.9501 | 3.08 | 2.9501 | 3.08 | 8,029 |
| 02/05/24 | 2.99 | 3.10 | 2.95 | 3.10 | 799 |
|
|
||||
|
|
||||
|
|