| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.70▼ | 1.70▼ | 1.44▲ | 1.40▲ |
| MA10 | 1.66▼ | 1.62▼ | 1.59▼ | 1.44▲ | 2.22▼ |
| MA20 | 1.55▼ | 1.52▼ | 1.51▼ | 1.42▲ | 3.21▼ |
| MA50 | 1.47▲ | 1.45▲ | 1.47▲ | 2.41▼ | 2.67▼ |
| MA100 | 1.45▲ | 1.67▼ | 1.99▼ | 3.31▼ | N/A |
| MA200 | 2.03▼ | 2.83▼ | 3.04▼ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.020▲ | 0.087▲ | -0.331▼ |
| RSI | 46.709▼ | 48.035▼ | 48.494▼ | 43.791▼ | 36.697▼ |
| STOCH | 73.246 | 77.370 | 80.142▲ | 42.453 | 7.368▼ |
| WILL %R | -70.213 | -70.213 | -70.213 | -50.009 | -88.204▼ |
| CCI | -25.739 | -18.911 | -11.294 | 254.284▲ | -77.914 |
| MA | $RVYL Price Crossed Above MA(26) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.53 | 1.85 | 1.50 | 1.56 | 254,831 |
| 15/05/24 | 1.32 | 1.53 | 1.31 | 1.52 | 117,855 |
| 14/05/24 | 1.38 | 1.49 | 1.31 | 1.36 | 84,074 |
| 13/05/24 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 10/05/24 | 1.4421 | 1.4663 | 1.33 | 1.39 | 28,671 |
| 09/05/24 | 1.55 | 1.588 | 1.40 | 1.43 | 34,291 |
| 08/05/24 | 1.55 | 1.59 | 1.40 | 1.49 | 50,555 |
| 07/05/24 | 1.47 | 1.56 | 1.43 | 1.53 | 50,961 |
| 06/05/24 | 1.41 | 1.4886 | 1.38 | 1.43 | 36,368 |
| 03/05/24 | 1.40 | 1.49 | 1.3501 | 1.38 | 40,948 |
|
|
||||
|
|
||||
|
|