| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.58▼ | 2.58▼ | 2.58▲ | 3.06▼ |
| MA10 | 2.70▼ | 2.76▼ | 2.74▼ | 2.76▲ | 3.36▼ |
| MA20 | 2.83▼ | 2.94▼ | 3.01▼ | 3.05▼ | N/A |
| MA50 | 3.20▼ | 3.41▼ | 3.43▼ | 3.42▼ | N/A |
| MA100 | 3.41▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.046▼ | -0.057▼ | -0.033▼ | N/A |
| RSI | 22.642▼ | 27.225▼ | 28.151▼ | 44.447▼ | 47.162▼ |
| STOCH | 9.732▼ | 30.699 | 20.055 | 22.725 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.274 | -71.701 |
| CCI | -118.061▼ | -135.547▼ | -126.792▼ | -12.443 | -174.338▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.84 | 2.84 | 2.84 | 2.84 | 8,627 |
| 15/05/24 | 2.75 | 2.75 | 2.50 | 2.68 | 5,206 |
| 14/05/24 | 2.40 | 2.40 | 2.40 | 2.40 | 1,017 |
| 10/05/24 | 2.40 | 2.5442 | 2.3427 | 2.3892 | 2,521 |
| 09/05/24 | 2.77 | 2.77 | 2.58 | 2.58 | 5,634 |
| 08/05/24 | 2.98 | 2.98 | 2.80 | 2.895 | 7,383 |
| 07/05/24 | 2.85 | 2.85 | 2.85 | 2.85 | 1,250 |
| 06/05/24 | 3.00 | 3.0775 | 2.72 | 3.00 | 18,915 |
| 03/05/24 | 2.92 | 3.20 | 2.72 | 3.20 | 8,959 |
| 02/05/24 | 3.03 | 3.03 | 2.67 | 2.80 | 17,204 |
|
|
||||
|
|
||||
|
|