| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.13▲ | 3.14▼ | 3.09▲ | 3.30▼ |
| MA10 | 3.13▲ | 3.14▼ | 3.14▼ | 3.18▼ | 3.63▼ |
| MA20 | 3.14▼ | 3.14▼ | 3.13▲ | 3.31▼ | 4.03▼ |
| MA50 | 3.13▲ | 3.08▲ | 3.11▲ | 3.70▼ | 4.49▼ |
| MA100 | 3.08▲ | 3.17▼ | 3.25▼ | 4.08▼ | 4.96▼ |
| MA200 | 3.15▼ | 3.31▼ | 3.49▼ | 4.32▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.000▼ | 0.001▲ | -0.104▼ |
| RSI | 50.459▲ | 53.132▲ | 52.235▲ | 32.057▼ | 24.997▼ |
| STOCH | 16.667▼ | 39.583 | 56.250 | 28.555 | 5.736▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -64.078 | -88.103▼ |
| CCI | -39.186 | -60.377 | -68.056 | -52.870 | -139.866▼ |
|
Friday, May 17, 2024 01:41 PM
Barclays raised the price target for the Vector Group Ltd (NYSE:VGR) stock from “an Equal weight” to “an Overweight”. The rating was released on March 31, 2022, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 05:05 PM
HONG KONG, SHANGHAI and FLORHAM PARK, N.J., May 17, 2024 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (“HUTCHMED”) (Nasdaq/AIM:HCM; HKEX:13) today announces that topline and subgroup results from the ESLIM-01 Phase III study of sovleplenib, as well as ...
|
|
Thursday, May 16, 2024 05:36 AM
As described in the Form 12b-25 previously filed by Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) with the Securities and Exchange Commission (the "SEC"), the Company is delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.16 | 3.17 | 3.108 | 3.13 | 114,065 |
| 16/05/24 | 3.135 | 3.155 | 3.12 | 3.145 | 105,981 |
| 15/05/24 | 3.14 | 3.165 | 3.07 | 3.11 | 123,326 |
| 14/05/24 | 3.01 | 3.14 | 2.9502 | 3.13 | 174,144 |
| 13/05/24 | 2.98 | 2.985 | 2.945 | 2.955 | 122,542 |
| 10/05/24 | 3.32 | 3.33 | 2.95 | 2.995 | 256,689 |
| 09/05/24 | 3.33 | 3.36 | 3.30 | 3.30 | 183,322 |
| 08/05/24 | 3.36 | 3.3786 | 3.32 | 3.33 | 75,064 |
| 07/05/24 | 3.36 | 3.402 | 3.36 | 3.37 | 116,685 |
| 06/05/24 | 3.34 | 3.385 | 3.32 | 3.36 | 143,560 |
|
|
||||
|
|
||||
|
|