| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.13▲ | 4.15▲ | 4.19▲ | 4.70▼ |
| MA10 | 4.14▲ | 4.15▲ | 4.15▲ | 4.47▼ | 5.72▼ |
| MA20 | 4.12▲ | 4.15▲ | 4.16▲ | 4.76▼ | 6.94▼ |
| MA50 | 4.15▲ | 4.17▲ | 4.31▼ | 5.92▼ | 7.39▼ |
| MA100 | 4.16▲ | 4.39▼ | 4.69▼ | 7.00▼ | 8.48▼ |
| MA200 | 4.19▲ | 4.73▼ | 4.88▼ | 7.28▼ | 11.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.016▲ | 0.001▲ | -0.392▼ |
| RSI | 68.065▲ | 54.938▲ | 49.030▼ | 25.924▼ | 29.547▼ |
| STOCH | 88.462▲ | 35.039 | 45.920 | 11.320▼ | 4.772▼ |
| WILL %R | 0.000▲ | -22.581▲ | -29.412 | -85.714▼ | -96.558▼ |
| CCI | 174.859▲ | 55.787 | 42.023 | -83.888 | -103.889▼ |
|
Friday, May 17, 2024 07:30 AM
Commercial Metals CMC has outperformed the market over the past 10 years by 1.43% on an annualized basis producing an average annual return of 12.21%. Currently, Commercial Metals has a market ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.19 | 4.25 | 4.08 | 4.19 | 53,754 |
| 16/05/24 | 4.205 | 4.25 | 4.08 | 4.16 | 99,806 |
| 15/05/24 | 4.18 | 4.30 | 4.10 | 4.13 | 93,608 |
| 14/05/24 | 4.30 | 4.35 | 4.01 | 4.19 | 192,949 |
| 13/05/24 | 4.145 | 4.55 | 4.125 | 4.27 | 522,687 |
| 10/05/24 | 4.45 | 4.61 | 4.11 | 4.14 | 399,693 |
| 09/05/24 | 4.97 | 5.01 | 4.38 | 4.46 | 381,747 |
| 08/05/24 | 5.00 | 5.05 | 4.95 | 5.01 | 87,979 |
| 07/05/24 | 5.13 | 5.1475 | 4.995 | 5.02 | 73,126 |
| 06/05/24 | 5.04 | 5.27 | 5.04 | 5.11 | 193,737 |
|
|
||||
|
|
||||
|
|