| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▲ | 19.10▼ | 19.14▼ | 19.10▲ | 18.77▲ |
| MA10 | 19.06▲ | 19.20▼ | 19.31▼ | 18.99▲ | 19.69▼ |
| MA20 | 19.08▲ | 19.30▼ | 19.25▼ | 18.83▲ | 20.76▼ |
| MA50 | 19.23▼ | 19.11▼ | 19.08▲ | 19.78▼ | 18.26▲ |
| MA100 | 19.27▼ | 19.05▲ | 18.85▲ | 20.87▼ | 23.08▼ |
| MA200 | 19.11▼ | 18.86▲ | 18.97▲ | 18.69▲ | 44.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.052▼ | -0.045▼ | 0.151▲ | -0.419▼ |
| RSI | 45.614▼ | 41.072▼ | 46.465▼ | 49.150▼ | 46.789▼ |
| STOCH | 44.643 | 7.698▼ | 21.210 | 68.123 | 14.256▼ |
| WILL %R | -33.333 | -89.655▼ | -89.655▼ | -33.668 | -81.143▼ |
| CCI | 121.900▲ | -83.200 | -103.938▼ | 101.704▲ | -68.845 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.69 | 19.79 | 19.01 | 19.12 | 91,468 |
| 16/05/24 | 19.175 | 19.61 | 19.105 | 19.595 | 88,039 |
| 15/05/24 | 19.06 | 19.31 | 18.81 | 19.21 | 74,377 |
| 14/05/24 | 19.14 | 19.14 | 18.67 | 18.76 | 96,274 |
| 13/05/24 | 19.195 | 19.31 | 18.71 | 18.80 | 85,903 |
| 10/05/24 | 19.59 | 19.59 | 18.71 | 18.95 | 112,045 |
| 09/05/24 | 18.73 | 19.59 | 18.43 | 19.57 | 144,539 |
| 08/05/24 | 18.58 | 19.02 | 18.47 | 18.80 | 118,848 |
| 07/05/24 | 18.37 | 18.84 | 18.23 | 18.83 | 147,172 |
| 06/05/24 | 18.25 | 18.33 | 17.80 | 18.24 | 216,657 |
|
|
||||
|
|
||||
|
|