| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▲ | 31.17▲ | 31.17▲ | 31.01▲ | 32.47▼ |
| MA10 | 31.38▲ | 31.07▲ | 31.05▲ | 31.30▲ | 34.29▼ |
| MA20 | 31.18▲ | 31.02▲ | 31.11▲ | 32.49▼ | 34.82▼ |
| MA50 | 31.05▲ | 31.02▲ | 30.90▲ | 34.34▼ | 34.68▼ |
| MA100 | 31.00▲ | 30.88▲ | 31.86▼ | 35.02▼ | 30.12▲ |
| MA200 | 31.11▲ | 32.04▼ | 33.22▼ | 35.20▼ | 33.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.048▲ | 0.045▲ | -0.045▼ | -0.656▼ |
| RSI | 76.029▲ | 67.677▲ | 62.459▲ | 38.691▼ | 41.159▼ |
| STOCH | 92.575▲ | 68.834 | 60.679 | 16.989▼ | 15.289▼ |
| WILL %R | -8.696▲ | -6.897▲ | -6.494▲ | -73.333 | -87.027▼ |
| CCI | 76.388 | 251.692▲ | 275.281▲ | -43.346 | -167.110▼ |
| CDL | $PRO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:18 PM
Chubb Limited (NYSE:CB) closed higher on Friday as the stock gained after the company announced a dividend increase. The stock also continued higher following this week’s news of a stake from ...
|
|
Friday, May 17, 2024 12:35 PM
Ouster Inc (NYSE:OUST) experienced a surge in volume Friday afternoon after the company disclosed insider stock purchases. What To Know: President and CEO Angus Charles Pacala, along with Chief ...
|
|
Thursday, May 16, 2024 05:18 AM
Thank you for standing by. My name is Krista, and I will be your conference operator today. At this time, I would like to welcome everyone to the Spruce Power First Quarter 2024 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.23 | 31.54 | 30.74 | 31.46 | 287,888 |
| 16/05/24 | 31.06 | 31.175 | 30.76 | 31.025 | 274,121 |
| 15/05/24 | 31.49 | 31.64 | 30.97 | 31.02 | 202,660 |
| 14/05/24 | 31.03 | 31.33 | 30.38 | 30.91 | 279,169 |
| 13/05/24 | 31.07 | 31.23 | 30.60 | 30.64 | 428,600 |
| 10/05/24 | 30.89 | 31.04 | 30.41 | 30.75 | 229,574 |
| 09/05/24 | 30.67 | 31.20 | 30.55 | 30.76 | 318,083 |
| 08/05/24 | 33.21 | 33.21 | 30.41 | 30.56 | 556,284 |
| 07/05/24 | 32.80 | 33.01 | 32.34 | 32.97 | 533,102 |
| 06/05/24 | 33.26 | 33.495 | 32.76 | 32.91 | 363,567 |
|
|
||||
|
|
||||
|
|