| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.37▼ | 101.21▲ | 101.25▲ | 100.71▲ | 98.60▲ |
| MA10 | 101.36▼ | 101.28▼ | 101.54▼ | 99.56▲ | 99.54▲ |
| MA20 | 101.25▲ | 101.50▼ | 101.13▲ | 98.94▲ | 97.53▲ |
| MA50 | 101.31▼ | 100.80▲ | 100.03▲ | 99.72▲ | 88.32▲ |
| MA100 | 101.51▼ | 99.97▲ | 98.71▲ | 97.26▲ | 87.55▲ |
| MA200 | 101.06▲ | 98.72▲ | 98.12▲ | 90.57▲ | 93.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.090▼ | -0.092▼ | 0.501▲ | -0.515▼ |
| RSI | 49.338▼ | 51.617▲ | 55.732▲ | 57.261▲ | 59.562▲ |
| STOCH | 60.188 | 22.941 | 20.958 | 84.565▲ | 36.773 |
| WILL %R | -55.769 | -80.380▼ | -72.571 | -17.368▲ | -34.659 |
| CCI | 49.885 | -25.882 | -26.023 | 120.585▲ | 50.465 |
| CDL | $ASGN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:01 AM
As an integrated critical IT solutions provider that offers professional staffing, ASGN’s stock lands a Zacks Rank #5 (Strong Sell) and the Bear of the Day. Making it more apparent to sell is that ...
|
|
Wednesday, May 15, 2024 02:55 AM
With strong earnings growth and an expanding customer base, it's positioned to feed the rampant demand for Artificial Intelligence, Machine Learning, and Internet of Things. Global semiconductor ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 102.06 | 102.15 | 100.905 | 101.28 | 202,793 |
| 15/05/24 | 100.94 | 102.58 | 100.76 | 102.54 | 215,598 |
| 14/05/24 | 100.65 | 100.85 | 99.90 | 100.17 | 194,531 |
| 13/05/24 | 101.48 | 101.56 | 99.22 | 99.25 | 163,771 |
| 10/05/24 | 99.79 | 100.34 | 98.96 | 100.29 | 188,376 |
| 09/05/24 | 99.65 | 99.65 | 98.165 | 99.36 | 212,846 |
| 08/05/24 | 98.34 | 99.65 | 98.015 | 99.56 | 231,397 |
| 07/05/24 | 98.68 | 99.67 | 98.3359 | 98.81 | 272,620 |
| 06/05/24 | 97.28 | 98.90 | 96.83 | 98.17 | 220,649 |
| 03/05/24 | 97.45 | 97.88 | 95.675 | 96.15 | 281,967 |
|
|
||||
|
|
||||
|
|