| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▲ | 1.21▲ | 1.18▲ | 1.23▼ |
| MA10 | 1.21▼ | 1.20▲ | 1.20▲ | 1.21▲ | 1.28▼ |
| MA20 | 1.20▲ | 1.19▲ | 1.19▲ | 1.23▼ | 1.33▼ |
| MA50 | 1.19▲ | 1.18▲ | 1.19▲ | 1.29▼ | 1.42▼ |
| MA100 | 1.18▲ | 1.19▲ | 1.22▼ | 1.34▼ | 1.59▼ |
| MA200 | 1.18▲ | 1.22▼ | 1.25▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.000▲ | -0.014▼ |
| RSI | 55.664▲ | 56.331▲ | 58.627▲ | 47.479▼ | 43.923▼ |
| STOCH | 68.981 | 79.630 | 80.000▲ | 16.460▼ | 21.094 |
| WILL %R | -22.222▲ | -20.000▲ | -20.000▲ | -68.277 | -84.615▼ |
| CCI | 23.569 | 56.625 | 84.583 | -28.229 | -103.825▼ |
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.19 | 1.23 | 1.17 | 1.22 | 897,379 |
| 16/05/24 | 1.175 | 1.195 | 1.17 | 1.175 | 382,913 |
| 15/05/24 | 1.20 | 1.20 | 1.16 | 1.18 | 509,134 |
| 14/05/24 | 1.19 | 1.199 | 1.16 | 1.17 | 378,396 |
| 13/05/24 | 1.205 | 1.21 | 1.155 | 1.17 | 601,467 |
| 10/05/24 | 1.20 | 1.2201 | 1.18 | 1.21 | 428,663 |
| 09/05/24 | 1.18 | 1.2286 | 1.175 | 1.21 | 496,805 |
| 08/05/24 | 1.23 | 1.27 | 1.16 | 1.17 | 1,262,517 |
| 07/05/24 | 1.31 | 1.33 | 1.26 | 1.27 | 415,260 |
| 06/05/24 | 1.26 | 1.3599 | 1.24 | 1.30 | 517,343 |
|
|
||||
|
|
||||
|
|