| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.40▲ | 8.30▲ | 8.19▲ | 8.93▼ |
| MA10 | 8.55▲ | 8.24▲ | 8.22▲ | 8.60▲ | 9.46▼ |
| MA20 | 8.42▲ | 8.19▲ | 8.21▲ | 9.15▼ | 9.58▼ |
| MA50 | 8.22▲ | 8.21▲ | 7.90▲ | 9.68▼ | 8.28▲ |
| MA100 | 8.18▲ | 8.05▲ | 9.11▼ | 9.67▼ | 9.25▼ |
| MA200 | 8.19▲ | 9.16▼ | 9.22▼ | 8.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.053▲ | 0.050▲ | -0.102▼ | -0.249▼ |
| RSI | 82.602▲ | 75.513▲ | 66.860▲ | 46.188▼ | 48.063▼ |
| STOCH | 94.827▲ | 81.062▲ | 65.874 | 38.236 | 27.777 |
| WILL %R | -14.286▲ | -9.459▲ | -9.459▲ | -50.279 | -65.850 |
| CCI | 132.241▲ | 238.808▲ | 317.150▲ | -35.138 | -147.334▼ |
|
Friday, May 17, 2024 04:11 AM
Shares of small U.S.-based chip manufacturing start-up SkyWater Technologies (NASDAQ: SKYT) initially tanked over 30% following its Q1 2024 earnings update. Shares have rebounded a bit since then but ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.10 | 8.7599 | 8.00 | 8.67 | 764,389 |
| 16/05/24 | 8.18 | 8.27 | 8.06 | 8.105 | 306,210 |
| 15/05/24 | 8.35 | 8.42 | 7.94 | 8.25 | 738,560 |
| 14/05/24 | 7.83 | 8.49 | 7.82 | 8.18 | 1,285,474 |
| 13/05/24 | 7.805 | 7.85 | 7.295 | 7.75 | 1,180,870 |
| 10/05/24 | 7.00 | 7.82 | 7.00 | 7.64 | 1,317,830 |
| 09/05/24 | 8.60 | 8.68 | 6.44 | 6.65 | 2,615,538 |
| 08/05/24 | 10.25 | 10.3711 | 9.82 | 9.87 | 369,138 |
| 07/05/24 | 10.37 | 10.76 | 10.31 | 10.48 | 237,246 |
| 06/05/24 | 10.34 | 10.57 | 10.31 | 10.38 | 233,631 |
|
|
||||
|
|
||||
|
|