| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 41.02▲ | 40.99▲ | 40.83▲ | 35.75▲ |
| MA10 | 41.10▲ | 40.93▲ | 40.91▲ | 40.14▲ | 32.70▲ |
| MA20 | 41.02▲ | 40.90▲ | 40.97▲ | 35.92▲ | 30.80▲ |
| MA50 | 40.91▲ | 40.93▲ | 40.43▲ | 32.19▲ | 27.51▲ |
| MA100 | 40.93▲ | 40.36▲ | 37.81▲ | 30.36▲ | 26.42▲ |
| MA200 | 40.95▲ | 37.33▲ | 33.89▲ | 27.66▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | -0.036▼ | 0.440▲ | 1.068▲ |
| RSI | 63.891▲ | 62.066▲ | 62.001▲ | 82.355▲ | 82.584▲ |
| STOCH | 74.813 | 84.837▲ | 57.473 | 94.014▲ | 79.505 |
| WILL %R | -8.475▲ | -4.425▲ | -42.553 | -3.073▲ | -2.620▲ |
| CCI | 91.886 | 203.493▲ | 81.452 | 70.239 | 223.151▲ |
|
Thursday, May 16, 2024 03:26 PM
While it is always the case that it's wise to watch what a person does as much as listen to what they say, it was more important than ever at this year's annual Berkshire Hathaway Inc. (NYSE:BRK.A, ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.95 | 41.21 | 40.67 | 41.19 | 251,908 |
| 16/05/24 | 40.87 | 41.56 | 40.605 | 40.76 | 249,595 |
| 15/05/24 | 40.85 | 41.40 | 40.555 | 41.01 | 352,356 |
| 14/05/24 | 40.45 | 41.10 | 40.31 | 41.09 | 231,834 |
| 13/05/24 | 40.41 | 40.45 | 39.83 | 40.10 | 254,511 |
| 10/05/24 | 39.76 | 40.17 | 39.4319 | 40.16 | 234,252 |
| 09/05/24 | 40.00 | 40.16 | 39.27 | 39.82 | 273,988 |
| 08/05/24 | 39.09 | 40.04 | 38.97 | 40.04 | 382,066 |
| 07/05/24 | 38.12 | 39.40 | 38.02 | 39.14 | 424,765 |
| 06/05/24 | 36.77 | 38.12 | 36.54 | 38.07 | 657,563 |
|
|
||||
|
|
||||
|
|