| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▼ | 1.12▼ | 1.16▼ | 1.21▼ |
| MA10 | 1.14▼ | 1.16▼ | 1.16▼ | 1.26▼ | 1.11▲ |
| MA20 | 1.18▼ | 1.23▼ | 1.24▼ | 1.31▼ | 1.48▼ |
| MA50 | 1.36▼ | 1.35▼ | 1.29▼ | 1.12▲ | 3.42▼ |
| MA100 | 1.28▼ | 1.22▼ | 1.16▼ | 1.46▼ | N/A |
| MA200 | 1.11▼ | 1.01▲ | 0.97▲ | 2.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.013▼ | -0.040▼ | 0.165▲ |
| RSI | 38.959▼ | 39.263▼ | 40.383▼ | 45.783▼ | 41.775▼ |
| STOCH | 40.751 | 39.922 | 39.922 | 27.887 | 55.025 |
| WILL %R | -78.571▼ | -81.690▼ | -81.690▼ | -81.935▼ | -53.586 |
| CCI | -83.509 | -92.598 | -92.598 | -90.968 | 49.552 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 09:00 AM
NEW BRUNSWICK, N.J., September 08, 2023--DatChat (Nasdaq: DATS), a private messaging ... for patent application 17/408,495 "Secure Web RTC Real Time Communication Service For Audio and Video ...
|
|
Thursday, May 16, 2024 09:00 AM
Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop AI video solution provider, today announced that it received a notification letter dated March 14, 2024 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.20 | 1.20 | 1.10 | 1.14 | 40,015 |
| 16/05/24 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 15/05/24 | 1.19 | 1.24 | 1.05 | 1.09 | 87,303 |
| 14/05/24 | 1.27 | 1.27 | 1.16 | 1.21 | 44,115 |
| 13/05/24 | 1.18 | 1.18 | 1.17 | 1.17 | 37,427 |
| 10/05/24 | 1.37 | 1.40 | 1.00 | 1.23 | 808,921 |
| 09/05/24 | 1.36 | 1.43 | 1.3302 | 1.3693 | 8,242 |
| 08/05/24 | 1.43 | 1.43 | 1.31 | 1.38 | 167,722 |
| 07/05/24 | 1.45 | 1.46 | 1.30 | 1.364 | 151,998 |
| 06/05/24 | 1.39 | 1.47 | 1.3796 | 1.459 | 57,438 |
|
|
||||
|
|
||||
|
|