| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.37▲ | 5.36▲ | 5.32▲ | 5.01▲ |
| MA10 | 5.37▲ | 5.36▲ | 5.36▲ | 5.14▲ | 5.03▲ |
| MA20 | 5.36▲ | 5.36▲ | 5.34▲ | 4.97▲ | 4.69▲ |
| MA50 | 5.31▲ | 5.19▲ | 5.12▲ | 4.99▲ | 6.70▼ |
| MA100 | 5.20▲ | 5.02▲ | 4.97▲ | 4.66▲ | 7.93▼ |
| MA200 | 5.03▲ | 5.07▲ | 5.00▲ | 6.17▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | 0.060▲ | 0.204▲ |
| RSI | 58.634▲ | 62.991▲ | 64.004▲ | 62.678▲ | 49.677▼ |
| STOCH | 84.167▲ | 81.019▲ | 64.722 | 87.003▲ | 46.716 |
| WILL %R | 0.000▲ | -27.778 | -25.000 | -10.000▲ | -11.878▲ |
| CCI | 98.667 | 50.939 | 61.187 | 101.612▲ | 125.228▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.35 | 5.375 | 5.35 | 5.375 | 11,977 |
| 15/05/24 | 5.40 | 5.40 | 5.1401 | 5.35 | 37,584 |
| 14/05/24 | 5.42 | 5.45 | 5.34 | 5.34 | 14,051 |
| 13/05/24 | 5.335 | 5.38 | 5.30 | 5.345 | 66,343 |
| 10/05/24 | 5.24 | 5.32 | 5.16 | 5.17 | 31,160 |
| 09/05/24 | 5.01 | 5.30 | 4.91 | 5.24 | 98,401 |
| 08/05/24 | 4.78 | 4.9739 | 4.72 | 4.96 | 27,607 |
| 07/05/24 | 5.06 | 5.095 | 4.75 | 4.75 | 20,278 |
| 06/05/24 | 4.85 | 5.045 | 4.85 | 4.99 | 18,498 |
| 03/05/24 | 4.77 | 4.8931 | 4.77 | 4.86 | 11,126 |
|
|
||||
|
|
||||
|
|