| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.87▲ | 172.31▲ | 172.34▲ | 170.75▲ | 163.70▲ |
| MA10 | 172.59▲ | 172.27▲ | 172.22▲ | 168.96▲ | 166.13▲ |
| MA20 | 172.24▲ | 172.16▲ | 171.61▲ | 162.86▲ | 164.92▲ |
| MA50 | 172.21▲ | 170.82▲ | 168.59▲ | 165.40▲ | 175.86▼ |
| MA100 | 172.09▲ | 168.38▲ | 164.99▲ | 164.69▲ | 191.23▼ |
| MA200 | 171.61▲ | 164.52▲ | 163.23▲ | 171.96▲ | 196.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.056▼ | -0.093▼ | 1.559▲ | 1.073▲ |
| RSI | 67.078▲ | 63.736▲ | 64.927▲ | 62.123▲ | 53.200▲ |
| STOCH | 80.770▲ | 60.584 | 70.884 | 68.461 | 41.132 |
| WILL %R | -17.153▲ | -9.325▲ | -8.577▲ | -26.899 | -26.899 |
| CCI | 93.865 | 233.739▲ | 189.936▲ | 72.655 | 52.266 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 171.70 | 173.22 | 170.69 | 172.97 | 275,239 |
| 16/05/24 | 172.775 | 173.08 | 170.45 | 172.05 | 272,656 |
| 15/05/24 | 171.60 | 172.23 | 167.78 | 171.91 | 465,134 |
| 14/05/24 | 168.45 | 170.70 | 165.48 | 169.86 | 594,222 |
| 13/05/24 | 165.98 | 172.62 | 164.59 | 166.94 | 1,022,659 |
| 10/05/24 | 163.79 | 164.96 | 161.53 | 163.62 | 617,776 |
| 09/05/24 | 168.26 | 170.07 | 163.71 | 163.79 | 576,084 |
| 08/05/24 | 168.23 | 169.805 | 165.85 | 168.28 | 439,658 |
| 07/05/24 | 171.03 | 172.68 | 169.05 | 169.09 | 621,813 |
| 06/05/24 | 169.35 | 171.37 | 167.00 | 171.06 | 602,610 |
|
|
||||
|
|
||||
|
|