| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.54▼ | 7.54▼ | 7.56▼ | 7.23▲ |
| MA10 | 7.52▼ | 7.56▼ | 7.57▼ | 7.45▲ | 7.73▼ |
| MA20 | 7.54▼ | 7.58▼ | 7.56▼ | 7.25▲ | 9.01▼ |
| MA50 | 7.57▼ | 7.58▼ | 7.56▼ | 7.80▼ | 11.35▼ |
| MA100 | 7.58▼ | 7.46▲ | 7.37▲ | 9.11▼ | 12.34▼ |
| MA200 | 7.55▼ | 7.27▲ | 7.28▲ | 10.76▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.011▼ | 0.096▲ | -0.076▼ |
| RSI | 41.190▼ | 40.874▼ | 43.381▼ | 49.848▼ | 30.670▼ |
| STOCH | 13.001▼ | 20.552 | 24.505 | 78.561 | 19.461▼ |
| WILL %R | -78.571▼ | -82.353▼ | -82.353▼ | -28.042 | -77.925▼ |
| CCI | -56.000 | -232.082▼ | -202.608▼ | 56.881 | -56.837 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.58 | 7.67 | 7.47 | 7.50 | 65,287 |
| 16/05/24 | 7.54 | 7.63 | 7.54 | 7.57 | 34,720 |
| 15/05/24 | 7.58 | 7.60 | 7.47 | 7.51 | 64,777 |
| 14/05/24 | 7.70 | 7.74 | 7.45 | 7.55 | 94,134 |
| 13/05/24 | 7.60 | 7.765 | 7.44 | 7.69 | 74,033 |
| 10/05/24 | 7.65 | 7.655 | 7.40 | 7.50 | 67,456 |
| 09/05/24 | 7.47 | 7.695 | 7.47 | 7.66 | 140,759 |
| 08/05/24 | 6.82 | 7.51 | 6.82 | 7.45 | 232,881 |
| 07/05/24 | 7.15 | 7.251 | 6.82 | 6.88 | 310,019 |
| 06/05/24 | 7.25 | 7.30 | 7.07 | 7.15 | 143,100 |
|
|
||||
|
|
||||
|
|