| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.18▼ | 6.20▼ | 6.23▼ | 6.24▼ |
| MA10 | 6.19▼ | 6.23▼ | 6.23▼ | 6.25▼ | 6.36▼ |
| MA20 | 6.23▼ | 6.24▼ | 6.21▼ | 6.32▼ | 6.54▼ |
| MA50 | 6.22▼ | 6.24▼ | 6.24▼ | 6.43▼ | 7.46▼ |
| MA100 | 6.25▼ | 6.25▼ | 6.32▼ | 6.63▼ | 11.02▼ |
| MA200 | 6.26▼ | 6.29▼ | 6.22▼ | 6.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.008▼ | -0.008▼ | 0.037▲ |
| RSI | 36.804▼ | 38.423▼ | 42.783▼ | 44.421▼ | 43.236▼ |
| STOCH | 12.957▼ | 24.691 | 32.055 | 29.028 | 42.494 |
| WILL %R | -89.744▼ | -89.744▼ | -92.000▼ | -90.179▼ | -70.944 |
| CCI | -119.380▼ | -144.854▼ | -100.143▼ | -106.041▼ | -67.318 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:49 PM
There are no SEC filings that match your filter(s), please update your selections to return more records.
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.35 | 6.35 | 6.10 | 6.11 | 88,213 |
| 16/05/24 | 6.18 | 6.36 | 6.12 | 6.235 | 129,759 |
| 15/05/24 | 6.39 | 6.39 | 6.0501 | 6.25 | 110,932 |
| 14/05/24 | 6.30 | 6.45 | 6.19 | 6.25 | 118,034 |
| 13/05/24 | 6.17 | 6.41 | 6.17 | 6.29 | 79,987 |
| 10/05/24 | 6.25 | 6.2899 | 6.1001 | 6.21 | 64,097 |
| 09/05/24 | 6.35 | 6.3899 | 6.22 | 6.25 | 41,875 |
| 08/05/24 | 6.30 | 6.465 | 6.2124 | 6.30 | 40,425 |
| 07/05/24 | 6.19 | 6.4899 | 6.10 | 6.36 | 98,294 |
| 06/05/24 | 6.33 | 6.38 | 6.09 | 6.215 | 156,190 |
|
|
||||
|
|
||||
|
|