| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.46▼ | 4.36▼ | 4.58▼ |
| MA10 | 4.45▲ | 4.49▼ | 4.54▼ | 4.99▼ | 4.58▼ |
| MA20 | 4.77▼ | 5.04▼ | 5.23▼ | 4.79▼ | 5.36▼ |
| MA50 | 5.16▼ | 5.32▼ | 5.43▼ | 4.90▼ | 6.43▼ |
| MA100 | 5.68▼ | 5.63▼ | 5.55▼ | 5.50▼ | 6.26▼ |
| MA200 | 5.39▼ | 5.25▼ | 5.23▼ | 5.89▼ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.056▼ | -0.093▼ | -0.098▼ | -0.036▼ |
| RSI | 37.499▼ | 35.002▼ | 36.476▼ | 41.810▼ | 45.688▼ |
| STOCH | 51.141 | 28.027 | 11.603▼ | 10.802▼ | 19.632▼ |
| WILL %R | -70.297 | -90.132▼ | -91.124▼ | -93.333▼ | -88.835▼ |
| CCI | -25.026 | -52.779 | -58.118 | -65.526 | -70.382 |
| ▼ MACD | $MIND MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 17, 2024 03:30 PM
Every investor in Illinois Tool Works Inc. ( NYSE:ITW) should be aware of the most powerful shareholder groups. With 82% stake, institutions possess the maximum shares in the company. Put another way, ...
|
|
Friday, May 17, 2024 09:13 AM
The West Texas Intermediate crude oil market has initially fallen during the week, only to turn around and show signs of life. At this point, it is worth noting that we have bounced from the 50% ...
|
|
Friday, May 17, 2024 09:09 AM
The Bitcoin market has rallied rather significantly during the course of the week and is now threatening the crucial 67,000 level. The 67,000 level is an area that previously has been both support and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.42 | 4.45 | 4.30 | 4.30 | 8,362 |
| 15/05/24 | 4.28 | 4.38 | 4.25 | 4.38 | 2,058 |
| 14/05/24 | 4.22 | 4.47 | 4.22 | 4.3147 | 2,832 |
| 10/05/24 | 4.205 | 4.47 | 4.205 | 4.47 | 3,917 |
| 09/05/24 | 4.56 | 4.60 | 4.36 | 4.36 | 12,122 |
| 08/05/24 | 5.70 | 5.70 | 4.15 | 4.50 | 109,772 |
| 07/05/24 | 5.85 | 5.91 | 5.7252 | 5.77 | 5,193 |
| 06/05/24 | 5.89 | 5.99 | 5.6125 | 5.84 | 5,156 |
| 03/05/24 | 6.02 | 6.179 | 5.76 | 5.80 | 7,069 |
| 02/05/24 | 5.84 | 6.2494 | 5.60 | 6.12 | 16,184 |
|
|
||||
|
|
||||
|
|